38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,323 | 1,337 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,747 | 1,667 | 1,739 | +53 | +3.1 | 7,400 | |
1,789 | 1,789 | 1,680 | 1,686 | -57 | -3.3 | 16,200 | |
1,928 | 1,930 | 1,743 | 1,743 | -25 | -1.4 | 43,700 | |
1,701 | 1,793 | 1,700 | 1,768 | +68 | +4.0 | 12,100 | |
1,667 | 1,729 | 1,655 | 1,700 | +20 | +1.2 | 7,800 | |
1,800 | 1,800 | 1,622 | 1,680 | -146 | -8.0 | 23,400 | |
1,652 | 1,884 | 1,652 | 1,826 | +174 | +10.5 | 13,400 | |
1,875 | 1,875 | 1,651 | 1,652 | -143 | -8.0 | 27,000 | |
1,658 | 2,075 | 1,600 | 1,795 | +118 | +7.0 | 119,600 | |
1,678 | 1,729 | 1,623 | 1,677 | +76 | +4.7 | 15,700 | |
1,558 | 1,630 | 1,558 | 1,601 | +71 | +4.6 | 10,900 | |
1,602 | 1,602 | 1,526 | 1,530 | -32 | -2.0 | 11,300 | |
1,647 | 1,647 | 1,524 | 1,562 | -56 | -3.5 | 8,400 | |
1,491 | 1,649 | 1,450 | 1,618 | +111 | +7.4 | 10,900 | |
1,509 | 1,532 | 1,473 | 1,507 | +18 | +1.2 | 7,900 | |
1,492 | 1,508 | 1,392 | 1,489 | +99 | +7.1 | 15,400 | |
1,475 | 1,549 | 1,369 | 1,390 | -85 | -5.8 | 17,600 | |
1,394 | 1,487 | 1,394 | 1,475 | +81 | +5.8 | 16,900 | |
1,376 | 1,447 | 1,357 | 1,394 | +151 | +12.1 | 20,700 | |
1,248 | 1,328 | 1,233 | 1,243 | +3 | +0.2 | 19,600 | |
1,310 | 1,310 | 1,226 | 1,240 | -65 | -5.0 | 18,900 | |
1,300 | 1,325 | 1,294 | 1,305 | +11 | +0.9 | 4,500 | |
1,299 | 1,450 | 1,240 | 1,294 | +77 | +6.3 | 51,900 | |
1,172 | 1,241 | 1,151 | 1,217 | +75 | +6.6 | 17,900 | |
1,141 | 1,176 | 1,100 | 1,142 | -19 | -1.6 | 19,500 | |
1,209 | 1,347 | 1,150 | 1,161 | -18 | -1.5 | 27,600 | |
1,109 | 1,179 | 1,080 | 1,179 | +70 | +6.3 | 9,000 | |
1,151 | 1,200 | 1,081 | 1,109 | -42 | -3.6 | 26,400 | |
1,153 | 1,203 | 1,100 | 1,151 | -14 | -1.2 | 21,100 | |
1,099 | 1,210 | 1,090 | 1,165 | +99 | +9.3 | 39,600 |