38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,347 | 1,338 | 1,347 | +10 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,685 | 1,731 | +31 | +1.8 | 5,400 | |
1,724 | 1,724 | 1,700 | 1,700 | -15 | -0.9 | 7,600 | |
1,657 | 1,715 | 1,657 | 1,715 | +58 | +3.5 | 11,100 | |
1,665 | 1,715 | 1,642 | 1,657 | +31 | +1.9 | 16,500 | |
1,573 | 1,665 | 1,551 | 1,626 | +25 | +1.6 | 17,600 | |
1,607 | 1,620 | 1,582 | 1,601 | +11 | +0.7 | 8,700 | |
1,575 | 1,593 | 1,570 | 1,590 | +20 | +1.3 | 4,100 | |
1,588 | 1,607 | 1,568 | 1,570 | -17 | -1.1 | 14,700 | |
1,579 | 1,595 | 1,515 | 1,587 | -13 | -0.8 | 15,900 | |
1,468 | 1,647 | 1,422 | 1,600 | +126 | +8.5 | 41,800 | |
1,490 | 1,515 | 1,438 | 1,474 | +49 | +3.4 | 29,900 | |
1,422 | 1,458 | 1,411 | 1,425 | +2 | +0.1 | 8,900 | |
1,447 | 1,460 | 1,418 | 1,423 | -2 | -0.1 | 4,200 | |
1,488 | 1,488 | 1,421 | 1,425 | -63 | -4.2 | 11,600 | |
1,460 | 1,504 | 1,453 | 1,488 | +45 | +3.1 | 14,600 | |
1,506 | 1,518 | 1,432 | 1,443 | -65 | -4.3 | 19,900 | |
1,518 | 1,530 | 1,477 | 1,508 | -13 | -0.9 | 7,400 | |
1,522 | 1,537 | 1,503 | 1,521 | 0 | 0.0 | 9,500 | |
1,515 | 1,537 | 1,505 | 1,521 | +11 | +0.7 | 5,500 | |
1,441 | 1,519 | 1,441 | 1,510 | +80 | +5.6 | 11,500 | |
1,450 | 1,532 | 1,390 | 1,430 | -1 | -0.1 | 34,800 | |
1,385 | 1,450 | 1,380 | 1,431 | +51 | +3.7 | 18,900 | |
1,527 | 1,545 | 1,380 | 1,380 | -145 | -9.5 | 42,000 | |
1,699 | 1,699 | 1,525 | 1,525 | -188 | -11.0 | 24,500 | |
1,680 | 1,713 | 1,671 | 1,713 | +34 | +2.0 | 7,400 | |
1,798 | 1,798 | 1,659 | 1,679 | -71 | -4.1 | 7,000 | |
1,696 | 1,750 | 1,696 | 1,750 | +45 | +2.6 | 6,800 | |
1,699 | 1,705 | 1,686 | 1,705 | +16 | +0.9 | 1,900 | |
1,715 | 1,715 | 1,607 | 1,689 | +14 | +0.8 | 7,300 | |
1,719 | 1,719 | 1,626 | 1,675 | -15 | -0.9 | 9,900 |