38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,357 | 1,341 | 1,356 | +9 | +0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,586 | 1,542 | 1,586 | -8 | -0.5 | 4,000 | |
1,635 | 1,635 | 1,592 | 1,594 | -41 | -2.5 | 1,600 | |
1,635 | 1,647 | 1,620 | 1,635 | +5 | +0.3 | 3,000 | |
1,563 | 1,658 | 1,563 | 1,630 | +67 | +4.3 | 3,600 | |
1,510 | 1,619 | 1,510 | 1,563 | +29 | +1.9 | 5,000 | |
1,605 | 1,649 | 1,453 | 1,534 | -107 | -6.5 | 9,000 | |
1,650 | 1,697 | 1,603 | 1,641 | -9 | -0.5 | 4,000 | |
1,688 | 1,700 | 1,641 | 1,650 | -13 | -0.8 | 4,200 | |
1,687 | 1,687 | 1,651 | 1,663 | -19 | -1.1 | 7,900 | |
1,647 | 1,687 | 1,637 | 1,682 | +61 | +3.8 | 4,700 | |
1,699 | 1,699 | 1,577 | 1,621 | -38 | -2.3 | 6,200 | |
1,650 | 1,659 | 1,637 | 1,659 | +7 | +0.4 | 4,900 | |
1,634 | 1,707 | 1,625 | 1,652 | -19 | -1.1 | 6,800 | |
1,647 | 1,680 | 1,630 | 1,671 | +34 | +2.1 | 2,700 | |
1,675 | 1,694 | 1,630 | 1,637 | -23 | -1.4 | 7,700 | |
1,580 | 1,660 | 1,580 | 1,660 | +82 | +5.2 | 13,200 | |
1,624 | 1,629 | 1,576 | 1,578 | -46 | -2.8 | 14,000 | |
1,639 | 1,651 | 1,599 | 1,624 | -33 | -2.0 | 15,500 | |
1,601 | 1,737 | 1,592 | 1,657 | +49 | +3.0 | 52,100 | |
1,586 | 1,608 | 1,563 | 1,608 | +25 | +1.6 | 5,200 | |
1,637 | 1,637 | 1,530 | 1,583 | -57 | -3.5 | 11,500 | |
1,715 | 1,723 | 1,630 | 1,640 | -84 | -4.9 | 5,800 | |
1,661 | 1,730 | 1,627 | 1,724 | +28 | +1.7 | 8,700 | |
1,725 | 1,748 | 1,663 | 1,696 | -16 | -0.9 | 8,200 | |
1,810 | 1,810 | 1,709 | 1,712 | -63 | -3.5 | 9,100 | |
1,711 | 1,787 | 1,674 | 1,775 | +58 | +3.4 | 11,600 | |
1,767 | 1,792 | 1,703 | 1,717 | -53 | -3.0 | 12,200 | |
1,814 | 1,839 | 1,770 | 1,770 | -43 | -2.4 | 8,200 | |
1,812 | 1,840 | 1,775 | 1,813 | -26 | -1.4 | 20,000 | |
1,730 | 1,839 | 1,725 | 1,839 | +111 | +6.4 | 37,200 |