38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,323 | 1,337 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,719 | 1,680 | 1,710 | -25 | -1.4 | 2,300 | |
1,729 | 1,755 | 1,694 | 1,735 | -25 | -1.4 | 4,300 | |
1,690 | 1,767 | 1,690 | 1,760 | +70 | +4.1 | 7,300 | |
1,722 | 1,722 | 1,671 | 1,690 | +8 | +0.5 | 8,800 | |
1,719 | 1,720 | 1,664 | 1,682 | -74 | -4.2 | 7,500 | |
1,770 | 1,795 | 1,734 | 1,756 | +4 | +0.2 | 7,100 | |
1,791 | 1,791 | 1,719 | 1,752 | -7 | -0.4 | 3,700 | |
1,694 | 1,768 | 1,694 | 1,759 | +65 | +3.8 | 6,300 | |
1,720 | 1,720 | 1,671 | 1,694 | +3 | +0.2 | 1,900 | |
1,689 | 1,738 | 1,689 | 1,691 | +30 | +1.8 | 5,500 | |
1,650 | 1,706 | 1,650 | 1,661 | +23 | +1.4 | 2,700 | |
1,647 | 1,680 | 1,501 | 1,638 | +18 | +1.1 | 11,100 | |
1,638 | 1,675 | 1,617 | 1,620 | -11 | -0.7 | 3,000 | |
1,671 | 1,709 | 1,600 | 1,631 | -24 | -1.5 | 9,100 | |
1,718 | 1,720 | 1,645 | 1,655 | -23 | -1.4 | 7,700 | |
1,699 | 1,700 | 1,643 | 1,678 | +17 | +1.0 | 3,600 | |
1,755 | 1,778 | 1,650 | 1,661 | -64 | -3.7 | 15,800 | |
1,810 | 1,842 | 1,698 | 1,725 | -76 | -4.2 | 34,500 | |
1,738 | 1,801 | 1,735 | 1,801 | +1 | +0.1 | 6,900 | |
1,608 | 1,880 | 1,608 | 1,800 | +163 | +10.0 | 30,400 | |
1,655 | 1,684 | 1,618 | 1,637 | -39 | -2.3 | 1,700 | |
1,648 | 1,716 | 1,648 | 1,676 | +24 | +1.5 | 4,200 | |
1,659 | 1,659 | 1,601 | 1,652 | +30 | +1.8 | 3,300 | |
1,596 | 1,662 | 1,550 | 1,622 | +21 | +1.3 | 2,100 | |
1,600 | 1,610 | 1,576 | 1,601 | +28 | +1.8 | 2,900 | |
1,550 | 1,573 | 1,530 | 1,573 | +7 | +0.4 | 3,000 | |
1,584 | 1,584 | 1,539 | 1,566 | -58 | -3.6 | 4,200 | |
1,550 | 1,625 | 1,550 | 1,624 | +38 | +2.4 | 1,500 | |
1,582 | 1,586 | 1,542 | 1,586 | -8 | -0.5 | 4,000 | |
1,635 | 1,635 | 1,592 | 1,594 | -41 | -2.5 | 1,600 |