38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,323 | 1,337 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,405 | 1,379 | 1,398 | +14 | +1.0 | 4,800 | |
1,381 | 1,407 | 1,380 | 1,384 | -19 | -1.4 | 4,900 | |
1,415 | 1,415 | 1,381 | 1,403 | +3 | +0.2 | 4,700 | |
1,424 | 1,424 | 1,400 | 1,400 | +6 | +0.4 | 4,200 | |
1,410 | 1,413 | 1,370 | 1,394 | -23 | -1.6 | 7,100 | |
1,400 | 1,418 | 1,391 | 1,417 | +17 | +1.2 | 5,400 | |
1,422 | 1,422 | 1,384 | 1,400 | -5 | -0.4 | 9,400 | |
1,389 | 1,416 | 1,371 | 1,405 | +17 | +1.2 | 10,200 | |
1,393 | 1,407 | 1,386 | 1,388 | -5 | -0.4 | 7,000 | |
1,385 | 1,407 | 1,385 | 1,393 | -5 | -0.4 | 3,000 | |
1,400 | 1,404 | 1,381 | 1,398 | -2 | -0.1 | 4,900 | |
1,365 | 1,416 | 1,323 | 1,400 | +24 | +1.7 | 19,400 | |
1,399 | 1,405 | 1,369 | 1,376 | -20 | -1.4 | 8,700 | |
1,414 | 1,414 | 1,363 | 1,396 | -19 | -1.3 | 16,500 | |
1,422 | 1,425 | 1,397 | 1,415 | +14 | +1.0 | 30,900 | |
1,400 | 1,413 | 1,382 | 1,401 | +11 | +0.8 | 4,900 | |
1,403 | 1,413 | 1,388 | 1,390 | -13 | -0.9 | 6,900 | |
1,418 | 1,418 | 1,390 | 1,403 | -14 | -1.0 | 6,600 | |
1,437 | 1,438 | 1,402 | 1,417 | -20 | -1.4 | 7,800 | |
1,405 | 1,439 | 1,405 | 1,437 | +47 | +3.4 | 10,500 | |
1,361 | 1,394 | 1,351 | 1,390 | +31 | +2.3 | 12,800 | |
1,363 | 1,412 | 1,356 | 1,359 | +1 | +0.1 | 10,100 | |
1,397 | 1,397 | 1,358 | 1,358 | -18 | -1.3 | 7,900 | |
1,390 | 1,408 | 1,355 | 1,376 | -18 | -1.3 | 13,400 | |
1,407 | 1,410 | 1,391 | 1,394 | -18 | -1.3 | 6,700 | |
1,456 | 1,468 | 1,406 | 1,412 | -55 | -3.7 | 25,200 | |
1,416 | 1,475 | 1,410 | 1,467 | +54 | +3.8 | 19,200 | |
1,435 | 1,435 | 1,413 | 1,413 | -23 | -1.6 | 4,500 | |
1,438 | 1,448 | 1,421 | 1,436 | -4 | -0.3 | 1,800 | |
1,410 | 1,448 | 1,407 | 1,440 | +18 | +1.3 | 2,800 |