38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,323 | 1,337 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 913 | 894 | 912 | +9 | +1.0 | 1,900 | |
919 | 923 | 901 | 903 | -15 | -1.6 | 1,500 | |
923 | 938 | 896 | 918 | -9 | -1.0 | 3,900 | |
923 | 927 | 923 | 927 | +4 | +0.4 | 800 | |
922 | 923 | 922 | 923 | -7 | -0.8 | 800 | |
922 | 948 | 922 | 930 | 0 | 0.0 | 1,000 | |
950 | 950 | 930 | 930 | -20 | -2.1 | 1,100 | |
930 | 950 | 920 | 950 | -9 | -0.9 | 2,400 | |
949 | 960 | 930 | 959 | +14 | +1.5 | 2,800 | |
937 | 950 | 937 | 945 | -45 | -4.5 | 1,100 | |
921 | 999 | 917 | 990 | +74 | +8.1 | 1,800 | |
877 | 916 | 846 | 916 | +24 | +2.7 | 1,900 | |
871 | 908 | 820 | 892 | -9 | -1.0 | 8,700 | |
1,045 | 1,045 | 901 | 901 | -116 | -11.4 | 11,300 | |
1,021 | 1,021 | 962 | 1,017 | -53 | -5.0 | 6,000 | |
1,047 | 1,098 | 1,027 | 1,070 | +30 | +2.9 | 3,000 | |
1,039 | 1,057 | 999 | 1,040 | -29 | -2.7 | 6,000 | |
1,038 | 1,071 | 1,014 | 1,069 | -21 | -1.9 | 3,800 | |
1,100 | 1,130 | 1,060 | 1,090 | -10 | -0.9 | 4,900 | |
1,118 | 1,119 | 1,095 | 1,100 | -15 | -1.3 | 2,700 | |
1,115 | 1,130 | 1,098 | 1,115 | -48 | -4.1 | 6,900 | |
1,165 | 1,188 | 1,101 | 1,163 | -35 | -2.9 | 6,900 | |
1,174 | 1,198 | 1,150 | 1,198 | +3 | +0.3 | 3,800 | |
1,306 | 1,306 | 1,150 | 1,195 | -105 | -8.1 | 11,800 | |
1,219 | 1,300 | 1,200 | 1,300 | +81 | +6.6 | 14,900 | |
1,213 | 1,223 | 1,195 | 1,219 | +13 | +1.1 | 1,400 | |
1,184 | 1,222 | 1,184 | 1,206 | +6 | +0.5 | 3,800 | |
1,200 | 1,218 | 1,158 | 1,200 | +10 | +0.8 | 5,900 | |
1,203 | 1,237 | 1,171 | 1,190 | -6 | -0.5 | 8,000 | |
1,140 | 1,216 | 1,140 | 1,196 | - | - | 29,000 |