39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 343 | 348 | +5 | +1.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 404 | 395 | 403 | +5 | +1.3 | 107,600 | |
386 | 403 | 386 | 398 | +13 | +3.4 | 145,300 | |
386 | 394 | 375 | 385 | -7 | -1.8 | 176,400 | |
385 | 394 | 375 | 392 | +9 | +2.3 | 155,600 | |
381 | 392 | 380 | 383 | -1 | -0.3 | 132,600 | |
386 | 391 | 380 | 384 | +6 | +1.6 | 132,500 | |
395 | 401 | 376 | 378 | -18 | -4.5 | 162,100 | |
400 | 404 | 394 | 396 | -3 | -0.8 | 139,500 | |
396 | 401 | 393 | 399 | +4 | +1.0 | 174,900 | |
390 | 397 | 387 | 395 | +3 | +0.8 | 126,700 | |
416 | 420 | 385 | 392 | -19 | -4.6 | 436,800 | |
416 | 416 | 395 | 411 | -3 | -0.7 | 253,800 | |
402 | 416 | 402 | 414 | +13 | +3.2 | 48,300 | |
417 | 422 | 397 | 401 | -17 | -4.1 | 149,800 | |
418 | 420 | 411 | 418 | 0 | 0.0 | 93,300 | |
440 | 440 | 416 | 418 | -15 | -3.5 | 112,700 | |
432 | 440 | 427 | 433 | +1 | +0.2 | 156,300 | |
430 | 438 | 426 | 432 | +4 | +0.9 | 83,300 | |
445 | 457 | 424 | 428 | -20 | -4.5 | 208,100 | |
466 | 473 | 435 | 448 | -17 | -3.7 | 207,100 | |
452 | 480 | 441 | 465 | +17 | +3.8 | 524,300 | |
434 | 460 | 434 | 448 | +13 | +3.0 | 307,300 | |
437 | 441 | 432 | 435 | +2 | +0.5 | 116,500 | |
433 | 438 | 427 | 433 | 0 | 0.0 | 115,000 | |
422 | 438 | 422 | 433 | +11 | +2.6 | 166,500 | |
440 | 440 | 420 | 422 | -12 | -2.8 | 130,700 | |
426 | 440 | 419 | 434 | +6 | +1.4 | 219,100 | |
427 | 451 | 424 | 428 | +1 | +0.2 | 209,200 | |
422 | 427 | 417 | 427 | +8 | +1.9 | 67,100 | |
416 | 428 | 410 | 419 | +4 | +1.0 | 296,400 |