38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 480 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 345 | 350 | -30 | -7.9 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 366 | 359 | 366 | +7 | +1.9 | 21,600 | |
361 | 368 | 353 | 359 | -7 | -1.9 | 29,900 | |
362 | 369 | 359 | 366 | +8 | +2.2 | 77,700 | |
365 | 369 | 358 | 358 | -7 | -1.9 | 32,300 | |
357 | 370 | 357 | 365 | +4 | +1.1 | 38,700 | |
358 | 367 | 355 | 361 | +1 | +0.3 | 30,600 | |
358 | 366 | 352 | 360 | -5 | -1.4 | 42,900 | |
356 | 370 | 354 | 365 | +10 | +2.8 | 32,000 | |
355 | 361 | 352 | 355 | -4 | -1.1 | 26,300 | |
360 | 361 | 351 | 359 | -3 | -0.8 | 46,600 | |
371 | 373 | 361 | 362 | -12 | -3.2 | 40,900 | |
375 | 378 | 361 | 374 | 0 | 0.0 | 88,600 | |
367 | 379 | 361 | 374 | +6 | +1.6 | 60,500 | |
368 | 370 | 360 | 368 | +4 | +1.1 | 76,800 | |
361 | 373 | 360 | 364 | +5 | +1.4 | 71,100 | |
351 | 360 | 348 | 359 | +8 | +2.3 | 35,500 | |
349 | 363 | 349 | 351 | +2 | +0.6 | 52,100 | |
350 | 360 | 346 | 349 | +1 | +0.3 | 57,400 | |
347 | 363 | 338 | 348 | -2 | -0.6 | 63,900 | |
355 | 363 | 343 | 350 | 0 | 0.0 | 85,800 | |
335 | 355 | 327 | 350 | +15 | +4.5 | 68,200 | |
364 | 368 | 286 | 335 | -21 | -5.9 | 360,400 | |
378 | 378 | 356 | 356 | -22 | -5.8 | 32,700 | |
369 | 379 | 358 | 378 | +4 | +1.1 | 54,500 | |
370 | 381 | 366 | 374 | +1 | +0.3 | 37,800 | |
377 | 381 | 369 | 373 | -4 | -1.1 | 65,300 | |
388 | 401 | 377 | 377 | -6 | -1.6 | 73,200 | |
400 | 418 | 380 | 383 | -18 | -4.5 | 162,300 | |
395 | 402 | 394 | 401 | +2 | +0.5 | 79,800 | |
377 | 403 | 377 | 399 | +23 | +6.1 | 90,200 |