38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 480 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 345 | 350 | -30 | -7.9 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 386 | 406 | -5 | -1.2 | 121,400 | |
402 | 411 | 386 | 411 | +12 | +3.0 | 74,600 | |
409 | 414 | 377 | 399 | -9 | -2.2 | 123,800 | |
430 | 432 | 407 | 408 | -21 | -4.9 | 76,700 | |
425 | 430 | 413 | 429 | +10 | +2.4 | 69,500 | |
433 | 433 | 415 | 419 | -6 | -1.4 | 75,200 | |
438 | 438 | 423 | 425 | -13 | -3.0 | 45,100 | |
418 | 450 | 410 | 438 | +25 | +6.1 | 201,600 | |
422 | 432 | 394 | 413 | -11 | -2.6 | 190,000 | |
458 | 458 | 422 | 424 | -36 | -7.8 | 168,200 | |
440 | 515 | 438 | 460 | +20 | +4.5 | 931,200 | |
444 | 455 | 418 | 440 | +4 | +0.9 | 109,600 | |
429 | 449 | 425 | 436 | +7 | +1.6 | 86,800 | |
434 | 443 | 416 | 429 | -3 | -0.7 | 145,300 | |
450 | 453 | 430 | 432 | -15 | -3.4 | 77,500 | |
421 | 447 | 420 | 447 | +26 | +6.2 | 73,400 | |
452 | 452 | 405 | 421 | -25 | -5.6 | 156,800 | |
449 | 462 | 442 | 446 | -3 | -0.7 | 158,500 | |
445 | 451 | 425 | 449 | -11 | -2.4 | 135,300 | |
445 | 470 | 436 | 460 | +14 | +3.1 | 293,800 | |
454 | 468 | 437 | 446 | -47 | -9.5 | 1,095,200 | |
408 | 493 | 403 | 493 | +82 | +20.0 | 1,020,800 | |
405 | 419 | 405 | 411 | +10 | +2.5 | 36,600 | |
422 | 422 | 400 | 401 | -19 | -4.5 | 31,500 | |
421 | 429 | 416 | 420 | -10 | -2.3 | 14,700 | |
420 | 430 | 413 | 430 | +14 | +3.4 | 21,800 | |
417 | 423 | 412 | 416 | +1 | +0.2 | 20,500 | |
418 | 429 | 411 | 415 | -3 | -0.7 | 21,900 | |
428 | 429 | 413 | 418 | -2 | -0.5 | 35,400 | |
427 | 428 | 410 | 420 | -8 | -1.9 | 78,700 |