39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 343 | 348 | +5 | +1.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 401 | 377 | 377 | -6 | -1.6 | 73,200 | |
400 | 418 | 380 | 383 | -18 | -4.5 | 162,300 | |
395 | 402 | 394 | 401 | +2 | +0.5 | 79,800 | |
377 | 403 | 377 | 399 | +23 | +6.1 | 90,200 | |
402 | 406 | 373 | 376 | -24 | -6.0 | 116,900 | |
409 | 410 | 385 | 400 | -4 | -1.0 | 133,200 | |
360 | 406 | 351 | 404 | +46 | +12.8 | 152,300 | |
347 | 384 | 340 | 358 | +35 | +10.8 | 219,800 | |
328 | 340 | 323 | 323 | -5 | -1.5 | 70,700 | |
332 | 333 | 318 | 328 | -3 | -0.9 | 88,800 | |
330 | 337 | 321 | 331 | +5 | +1.5 | 61,200 | |
318 | 327 | 316 | 326 | +8 | +2.5 | 43,300 | |
312 | 324 | 305 | 318 | +18 | +6.0 | 109,900 | |
307 | 307 | 288 | 300 | -15 | -4.8 | 35,600 | |
288 | 317 | 259 | 315 | +11 | +3.6 | 235,400 | |
340 | 343 | 289 | 304 | -38 | -11.1 | 315,100 | |
351 | 357 | 339 | 342 | -14 | -3.9 | 232,200 | |
381 | 384 | 355 | 356 | -21 | -5.6 | 135,500 | |
370 | 380 | 355 | 377 | +13 | +3.6 | 150,100 | |
370 | 380 | 364 | 364 | -10 | -2.7 | 97,600 | |
383 | 388 | 365 | 374 | -15 | -3.9 | 188,100 | |
396 | 404 | 383 | 389 | -7 | -1.8 | 150,300 | |
390 | 410 | 377 | 396 | +2 | +0.5 | 214,400 | |
409 | 413 | 382 | 394 | -16 | -3.9 | 187,500 | |
415 | 416 | 397 | 410 | +14 | +3.5 | 163,600 | |
451 | 451 | 394 | 396 | -45 | -10.2 | 343,500 | |
415 | 469 | 403 | 441 | +26 | +6.3 | 539,700 | |
420 | 432 | 413 | 415 | 0 | 0.0 | 98,700 | |
406 | 419 | 405 | 415 | +10 | +2.5 | 77,100 | |
405 | 416 | 404 | 405 | - | - | 71,700 |