38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 896 | -16 | -1.8 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 704 | 648 | 651 | -54 | -7.7 | 422,100 | |
743 | 750 | 699 | 705 | -27 | -3.7 | 327,800 | |
773 | 780 | 707 | 732 | -41 | -5.3 | 461,600 | |
774 | 783 | 751 | 773 | +3 | +0.4 | 386,800 | |
777 | 780 | 747 | 770 | -1 | -0.1 | 289,600 | |
817 | 825 | 743 | 771 | -54 | -6.5 | 1,056,200 | |
825 | 832 | 802 | 825 | -8 | -1.0 | 636,800 | |
825 | 853 | 790 | 833 | +23 | +2.8 | 610,600 | |
870 | 925 | 806 | 810 | -71 | -8.1 | 910,000 | |
867 | 907 | 821 | 881 | 0 | 0.0 | 950,200 | |
1,003 | 1,026 | 858 | 881 | -131 | -12.9 | 1,487,000 | |
1,037 | 1,070 | 965 | 1,012 | +16 | +1.6 | 1,519,100 | |
1,061 | 1,076 | 940 | 996 | -64 | -6.0 | 2,122,500 | |
985 | 1,119 | 960 | 1,060 | +87 | +8.9 | 2,361,000 | |
888 | 1,048 | 867 | 973 | +96 | +10.9 | 3,076,200 | |
796 | 884 | 782 | 877 | +77 | +9.6 | 1,023,300 | |
793 | 823 | 777 | 800 | +36 | +4.7 | 619,800 | |
810 | 834 | 751 | 764 | -55 | -6.7 | 1,121,200 | |
768 | 881 | 763 | 819 | +40 | +5.1 | 2,987,700 | |
768 | 800 | 751 | 779 | +6 | +0.8 | 529,600 | |
876 | 967 | 761 | 773 | +47 | +6.5 | 3,986,100 | |
776 | 804 | 721 | 726 | -65 | -8.2 | 596,300 | |
760 | 803 | 756 | 791 | +43 | +5.7 | 251,200 | |
791 | 820 | 736 | 748 | -42 | -5.3 | 629,500 | |
762 | 832 | 747 | 790 | +27 | +3.5 | 847,000 | |
810 | 853 | 692 | 763 | -62 | -7.5 | 1,436,100 | |
901 | 972 | 801 | 825 | -68 | -7.6 | 1,966,900 | |
876 | 931 | 780 | 893 | +6 | +0.7 | 1,862,900 | |
795 | 1,143 | 752 | 887 | +118 | +15.3 | 4,753,000 | |
669 | 788 | 654 | 769 | +90 | +13.3 | 1,326,300 |