38,683.72 | -19.79 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 905 | -7 | -0.8 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 725 | 694 | 706 | +14 | +2.0 | 42,200 | |
687 | 705 | 667 | 692 | +5 | +0.7 | 44,400 | |
717 | 728 | 678 | 687 | -33 | -4.6 | 66,800 | |
732 | 732 | 677 | 720 | -12 | -1.6 | 59,800 | |
734 | 745 | 730 | 732 | -7 | -0.9 | 26,000 | |
755 | 756 | 731 | 739 | -8 | -1.1 | 62,200 | |
751 | 756 | 736 | 747 | -1 | -0.1 | 52,400 | |
741 | 748 | 728 | 748 | +3 | +0.4 | 38,500 | |
757 | 765 | 740 | 745 | -12 | -1.6 | 56,300 | |
730 | 770 | 730 | 757 | +26 | +3.6 | 87,600 | |
771 | 775 | 717 | 731 | -31 | -4.1 | 109,100 | |
693 | 777 | 693 | 762 | +69 | +10.0 | 178,700 | |
704 | 710 | 661 | 693 | -17 | -2.4 | 164,200 | |
706 | 729 | 706 | 710 | -18 | -2.5 | 86,800 | |
708 | 737 | 707 | 728 | +16 | +2.2 | 87,800 | |
751 | 761 | 712 | 712 | -39 | -5.2 | 90,300 | |
830 | 836 | 732 | 751 | -81 | -9.7 | 174,600 | |
816 | 837 | 787 | 832 | +7 | +0.8 | 169,200 | |
795 | 829 | 776 | 825 | +30 | +3.8 | 212,500 | |
781 | 796 | 739 | 795 | +9 | +1.1 | 203,800 | |
731 | 810 | 731 | 786 | +56 | +7.7 | 581,400 | |
712 | 736 | 698 | 730 | +18 | +2.5 | 216,000 | |
725 | 735 | 687 | 712 | +18 | +2.6 | 276,100 | |
653 | 699 | 649 | 694 | +46 | +7.1 | 213,700 | |
662 | 685 | 644 | 648 | -12 | -1.8 | 221,400 | |
617 | 662 | 611 | 660 | +45 | +7.3 | 152,000 | |
622 | 667 | 608 | 615 | -5 | -0.8 | 381,300 | |
611 | 625 | 607 | 620 | +11 | +1.8 | 71,600 | |
640 | 653 | 592 | 609 | -28 | -4.4 | 440,200 | |
737 | 753 | 628 | 637 | -85 | -11.8 | 746,000 |