38,923.03 | +435.13 | 156.28 | -0.86 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.54% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 542 | 507 | 533 | +25 | +4.9 | 1,843,800 | |
496 | 515 | 492 | 508 | +13 | +2.6 | 713,000 | |
509 | 521 | 493 | 495 | -13 | -2.6 | 812,100 | |
519 | 519 | 501 | 508 | -6 | -1.2 | 791,000 | |
471 | 521 | 468 | 514 | +43 | +9.1 | 2,250,500 | |
498 | 498 | 471 | 471 | -29 | -5.8 | 1,493,700 | |
506 | 530 | 499 | 500 | -5 | -1.0 | 1,081,900 | |
520 | 522 | 494 | 505 | -15 | -2.9 | 1,457,400 | |
486 | 530 | 482 | 520 | +34 | +7.0 | 1,992,300 | |
484 | 521 | 465 | 486 | -13 | -2.6 | 4,749,200 | |
578 | 583 | 498 | 499 | -159 | -24.2 | 8,734,200 | |
615 | 668 | 597 | 658 | +33 | +5.3 | 2,646,700 | |
641 | 642 | 590 | 625 | -22 | -3.4 | 2,015,300 | |
678 | 684 | 643 | 647 | -37 | -5.4 | 1,409,300 | |
720 | 727 | 683 | 684 | -36 | -5.0 | 2,257,200 | |
696 | 727 | 685 | 720 | +19 | +2.7 | 3,167,200 | |
684 | 736 | 679 | 701 | +16 | +2.3 | 2,721,100 | |
701 | 707 | 670 | 685 | -5 | -0.7 | 1,643,100 | |
705 | 720 | 662 | 690 | -12 | -1.7 | 2,775,200 | |
710 | 726 | 665 | 702 | +1 | +0.1 | 4,118,000 | |
609 | 712 | 601 | 701 | +106 | +17.8 | 5,304,400 | |
593 | 614 | 559 | 595 | -8 | -1.3 | 1,809,900 | |
616 | 630 | 585 | 603 | +5 | +0.8 | 2,315,400 | |
647 | 657 | 545 | 598 | -47 | -7.3 | 3,838,000 | |
520 | 680 | 515 | 645 | +135 | +26.5 | 9,095,100 | |
535 | 549 | 499 | 510 | -30 | -5.6 | 1,041,400 | |
547 | 565 | 531 | 540 | -9 | -1.6 | 1,091,600 | |
561 | 586 | 545 | 549 | -4 | -0.7 | 1,627,800 | |
563 | 570 | 539 | 553 | -8 | -1.4 | 1,115,400 | |
583 | 595 | 538 | 561 | -10 | -1.8 | 1,732,100 |