38,923.03 | +435.13 | 156.21 | -0.93 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 487 | 457 | 470 | +11 | +2.4 | 1,105,500 | |
433 | 473 | 432 | 459 | +31 | +7.2 | 1,082,400 | |
473 | 484 | 414 | 428 | -46 | -9.7 | 1,566,700 | |
448 | 474 | 447 | 474 | +29 | +6.5 | 435,600 | |
434 | 456 | 427 | 445 | +18 | +4.2 | 547,500 | |
451 | 467 | 422 | 427 | -21 | -4.7 | 1,018,500 | |
430 | 462 | 425 | 448 | +12 | +2.8 | 865,600 | |
381 | 443 | 376 | 436 | +50 | +13.0 | 1,039,400 | |
360 | 405 | 355 | 386 | +11 | +2.9 | 1,088,700 | |
351 | 380 | 327 | 375 | +27 | +7.8 | 1,124,100 | |
328 | 374 | 315 | 348 | +19 | +5.8 | 1,543,900 | |
377 | 392 | 312 | 329 | -64 | -16.3 | 2,600,700 | |
397 | 442 | 393 | 393 | -4 | -1.0 | 1,613,600 | |
420 | 461 | 397 | 397 | -63 | -13.7 | 2,654,800 | |
480 | 487 | 454 | 460 | -28 | -5.7 | 2,067,200 | |
534 | 562 | 483 | 488 | -42 | -7.9 | 4,111,400 | |
504 | 540 | 504 | 530 | -4 | -0.7 | 1,359,500 | |
553 | 573 | 511 | 534 | -29 | -5.2 | 2,047,900 | |
556 | 576 | 551 | 563 | +7 | +1.3 | 773,000 | |
594 | 594 | 552 | 556 | -38 | -6.4 | 673,300 | |
610 | 620 | 571 | 594 | -26 | -4.2 | 1,109,700 | |
616 | 623 | 616 | 620 | +4 | +0.6 | 224,800 | |
605 | 628 | 599 | 616 | +17 | +2.8 | 1,451,200 | |
592 | 624 | 590 | 599 | +4 | +0.7 | 1,246,300 | |
592 | 639 | 592 | 595 | +13 | +2.2 | 2,278,400 | |
590 | 597 | 564 | 582 | -9 | -1.5 | 1,167,100 | |
584 | 611 | 574 | 591 | +15 | +2.6 | 2,241,900 | |
545 | 588 | 542 | 576 | +41 | +7.7 | 2,673,000 | |
507 | 563 | 503 | 535 | +29 | +5.7 | 3,827,100 | |
539 | 540 | 506 | 506 | -27 | -5.1 | 892,200 |