38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 167 | +4 | +2.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 644 | 609 | 631 | +2 | +0.3 | 962,900 | |
624 | 638 | 602 | 629 | +9 | +1.5 | 1,522,400 | |
669 | 674 | 615 | 620 | -39 | -5.9 | 1,794,500 | |
681 | 684 | 632 | 659 | -22 | -3.2 | 1,701,100 | |
682 | 708 | 671 | 681 | +6 | +0.9 | 2,064,100 | |
690 | 705 | 657 | 675 | -5 | -0.7 | 2,040,500 | |
735 | 746 | 661 | 680 | -62 | -8.4 | 4,412,600 | |
876 | 898 | 742 | 742 | -119 | -13.8 | 4,321,600 | |
850 | 900 | 818 | 861 | +14 | +1.7 | 2,241,200 | |
880 | 908 | 816 | 847 | -31 | -3.5 | 2,019,700 | |
938 | 946 | 843 | 878 | -69 | -7.3 | 3,207,200 | |
1,042 | 1,054 | 888 | 947 | -88 | -8.5 | 4,834,200 | |
928 | 1,046 | 925 | 1,035 | +136 | +15.1 | 5,240,000 | |
908 | 933 | 872 | 899 | +3 | +0.3 | 2,269,400 | |
816 | 909 | 813 | 896 | +84 | +10.3 | 2,426,400 | |
800 | 837 | 775 | 812 | +22 | +2.8 | 3,011,600 | |
750 | 809 | 708 | 790 | +28 | +3.7 | 3,156,300 | |
641 | 805 | 641 | 762 | +141 | +22.7 | 6,284,100 | |
667 | 679 | 611 | 621 | -53 | -7.9 | 2,631,000 | |
601 | 700 | 593 | 674 | +95 | +16.4 | 8,189,700 | |
548 | 582 | 536 | 579 | +43 | +8.0 | 734,100 | |
507 | 538 | 507 | 536 | +27 | +5.3 | 511,000 | |
566 | 569 | 505 | 509 | -60 | -10.5 | 986,200 | |
546 | 585 | 545 | 569 | +21 | +3.8 | 710,400 | |
551 | 563 | 540 | 548 | +5 | +0.9 | 768,900 | |
540 | 581 | 535 | 543 | +8 | +1.5 | 1,476,800 | |
551 | 588 | 525 | 535 | -36 | -6.3 | 2,823,700 | |
530 | 590 | 522 | 571 | +47 | +9.0 | 2,193,700 | |
500 | 536 | 486 | 524 | +24 | +4.8 | 978,600 | |
528 | 541 | 472 | 500 | -24 | -4.6 | 1,451,900 |