38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 423 | 432 | -11 | -2.5 | 491,200 | |
442 | 455 | 435 | 443 | +8 | +1.8 | 546,700 | |
458 | 461 | 424 | 435 | -22 | -4.8 | 973,900 | |
465 | 472 | 447 | 457 | -6 | -1.3 | 821,100 | |
462 | 470 | 453 | 463 | -5 | -1.1 | 691,200 | |
485 | 490 | 467 | 468 | -15 | -3.1 | 814,200 | |
460 | 498 | 457 | 483 | +24 | +5.2 | 1,205,000 | |
487 | 492 | 457 | 459 | -23 | -4.8 | 1,563,200 | |
507 | 508 | 479 | 482 | -25 | -4.9 | 902,700 | |
486 | 508 | 464 | 507 | +15 | +3.0 | 1,584,600 | |
556 | 563 | 457 | 492 | -65 | -11.7 | 2,623,900 | |
542 | 558 | 541 | 557 | +15 | +2.8 | 385,700 | |
535 | 547 | 531 | 542 | +8 | +1.5 | 515,700 | |
551 | 563 | 523 | 534 | -20 | -3.6 | 1,298,300 | |
555 | 563 | 546 | 554 | -1 | -0.2 | 883,300 | |
570 | 575 | 545 | 555 | -12 | -2.1 | 1,487,600 | |
584 | 585 | 557 | 567 | -12 | -2.1 | 1,108,300 | |
584 | 603 | 555 | 579 | 0 | 0.0 | 1,468,600 | |
585 | 588 | 566 | 579 | -1 | -0.2 | 1,706,900 | |
548 | 584 | 535 | 580 | +40 | +7.4 | 2,174,900 | |
556 | 587 | 523 | 540 | -14 | -2.5 | 4,150,000 | |
575 | 578 | 543 | 554 | -20 | -3.5 | 1,866,500 | |
610 | 611 | 566 | 574 | -31 | -5.1 | 3,408,000 | |
681 | 694 | 605 | 605 | -76 | -11.2 | 4,581,100 | |
620 | 692 | 617 | 681 | +54 | +8.6 | 2,016,200 | |
659 | 667 | 621 | 627 | -30 | -4.6 | 2,146,900 | |
642 | 666 | 615 | 657 | +13 | +2.0 | 2,708,900 | |
616 | 674 | 610 | 644 | +24 | +3.9 | 2,296,800 | |
638 | 646 | 615 | 620 | -11 | -1.7 | 1,252,700 | |
625 | 644 | 609 | 631 | +2 | +0.3 | 962,900 |