38,923.03 | +435.13 | 156.32 | -0.82 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.52% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 346 | 310 | 343 | +11 | +3.3 | 858,800 | |
324 | 333 | 314 | 332 | +12 | +3.8 | 648,100 | |
295 | 323 | 295 | 320 | +23 | +7.7 | 1,553,400 | |
268 | 323 | 264 | 297 | +27 | +10.0 | 4,208,000 | |
280 | 283 | 263 | 270 | -9 | -3.2 | 574,400 | |
285 | 300 | 273 | 279 | -12 | -4.1 | 832,000 | |
318 | 318 | 283 | 291 | -26 | -8.2 | 904,800 | |
325 | 326 | 305 | 317 | -8 | -2.5 | 618,400 | |
320 | 331 | 308 | 325 | +3 | +0.9 | 903,000 | |
355 | 356 | 319 | 322 | -26 | -7.5 | 974,700 | |
348 | 369 | 342 | 348 | -4 | -1.1 | 919,800 | |
370 | 370 | 336 | 352 | -23 | -6.1 | 1,530,200 | |
350 | 410 | 350 | 375 | +32 | +9.3 | 6,598,300 | |
326 | 387 | 305 | 343 | +17 | +5.2 | 5,648,400 | |
321 | 327 | 308 | 326 | +6 | +1.9 | 488,700 | |
317 | 326 | 312 | 320 | +2 | +0.6 | 272,700 | |
327 | 328 | 304 | 318 | -11 | -3.3 | 1,056,600 | |
332 | 339 | 328 | 329 | -5 | -1.5 | 431,300 | |
339 | 341 | 322 | 334 | -5 | -1.5 | 476,500 | |
342 | 342 | 315 | 339 | +1 | +0.3 | 1,027,400 | |
368 | 370 | 334 | 338 | -28 | -7.7 | 1,130,900 | |
360 | 369 | 356 | 366 | -9 | -2.4 | 447,400 | |
395 | 396 | 366 | 375 | -23 | -5.8 | 1,178,200 | |
357 | 419 | 355 | 398 | +42 | +11.8 | 3,235,900 | |
355 | 364 | 354 | 356 | +3 | +0.8 | 581,200 | |
352 | 362 | 348 | 353 | +2 | +0.6 | 566,800 | |
379 | 379 | 346 | 351 | -27 | -7.1 | 1,586,700 | |
379 | 388 | 375 | 378 | -5 | -1.3 | 633,100 | |
375 | 408 | 368 | 383 | -38 | -9.0 | 1,975,300 | |
437 | 446 | 418 | 421 | -11 | -2.5 | 852,400 |