38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 373 | 353 | 372 | +16 | +4.5 | 867,200 | |
348 | 359 | 346 | 356 | +6 | +1.7 | 359,400 | |
347 | 366 | 346 | 350 | -5 | -1.4 | 678,100 | |
336 | 361 | 332 | 355 | +16 | +4.7 | 1,093,400 | |
330 | 374 | 330 | 339 | +11 | +3.4 | 3,554,700 | |
332 | 336 | 323 | 328 | -11 | -3.2 | 265,900 | |
331 | 339 | 326 | 339 | +13 | +4.0 | 238,600 | |
340 | 340 | 326 | 326 | -12 | -3.6 | 245,000 | |
328 | 339 | 321 | 338 | +14 | +4.3 | 260,400 | |
336 | 336 | 320 | 324 | -10 | -3.0 | 173,300 | |
329 | 338 | 323 | 334 | +5 | +1.5 | 265,000 | |
345 | 345 | 328 | 329 | -13 | -3.8 | 302,900 | |
333 | 344 | 319 | 342 | +11 | +3.3 | 266,900 | |
373 | 373 | 331 | 331 | -47 | -12.4 | 479,600 | |
355 | 384 | 354 | 378 | +21 | +5.9 | 972,700 | |
343 | 373 | 343 | 357 | +17 | +5.0 | 1,293,400 | |
299 | 345 | 299 | 340 | +44 | +14.9 | 746,600 | |
299 | 300 | 288 | 296 | +1 | +0.3 | 315,000 | |
298 | 301 | 280 | 295 | -5 | -1.7 | 654,300 | |
305 | 310 | 298 | 300 | -7 | -2.3 | 151,300 | |
309 | 313 | 304 | 307 | -5 | -1.6 | 276,600 | |
320 | 325 | 308 | 312 | -11 | -3.4 | 321,400 | |
327 | 329 | 313 | 323 | -5 | -1.5 | 201,600 | |
329 | 345 | 321 | 328 | -1 | -0.3 | 395,200 | |
330 | 331 | 320 | 329 | -2 | -0.6 | 307,900 | |
333 | 337 | 324 | 331 | +5 | +1.5 | 315,600 | |
314 | 336 | 308 | 326 | +14 | +4.5 | 408,400 | |
330 | 334 | 306 | 312 | -33 | -9.6 | 727,600 | |
348 | 374 | 341 | 345 | -3 | -0.9 | 1,085,200 | |
341 | 350 | 328 | 348 | +5 | +1.5 | 875,600 |