38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 167 | +4 | +2.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 273 | 276 | -2 | -0.7 | 229,600 | |
259 | 284 | 259 | 278 | +19 | +7.3 | 520,600 | |
251 | 261 | 250 | 259 | +6 | +2.4 | 261,900 | |
249 | 255 | 249 | 253 | +4 | +1.6 | 116,500 | |
252 | 253 | 247 | 249 | 0 | 0.0 | 133,900 | |
255 | 256 | 246 | 249 | -6 | -2.4 | 288,300 | |
258 | 261 | 255 | 255 | -3 | -1.2 | 237,000 | |
257 | 259 | 253 | 258 | 0 | 0.0 | 250,900 | |
255 | 263 | 254 | 258 | +2 | +0.8 | 252,600 | |
255 | 258 | 251 | 256 | 0 | 0.0 | 267,700 | |
264 | 264 | 255 | 256 | -7 | -2.7 | 291,600 | |
286 | 288 | 251 | 263 | -23 | -8.0 | 546,400 | |
283 | 291 | 283 | 286 | +3 | +1.1 | 187,800 | |
272 | 283 | 272 | 283 | +8 | +2.9 | 149,600 | |
277 | 281 | 273 | 275 | -3 | -1.1 | 141,800 | |
276 | 281 | 273 | 278 | +2 | +0.7 | 131,000 | |
272 | 279 | 266 | 276 | +3 | +1.1 | 359,300 | |
281 | 284 | 269 | 273 | -10 | -3.5 | 555,000 | |
296 | 298 | 283 | 283 | -17 | -5.7 | 948,300 | |
311 | 311 | 298 | 300 | -11 | -3.5 | 405,500 | |
312 | 320 | 307 | 311 | -1 | -0.3 | 381,800 | |
311 | 318 | 310 | 312 | +2 | +0.6 | 206,700 | |
335 | 336 | 307 | 310 | -67 | -17.8 | 1,922,500 | |
347 | 377 | 335 | 377 | +35 | +10.2 | 725,700 | |
353 | 356 | 342 | 342 | -13 | -3.7 | 233,800 | |
372 | 373 | 350 | 355 | -12 | -3.3 | 341,200 | |
367 | 385 | 365 | 367 | -4 | -1.1 | 304,300 | |
371 | 377 | 364 | 371 | -2 | -0.5 | 294,500 | |
378 | 389 | 369 | 373 | -9 | -2.4 | 958,700 | |
357 | 382 | 353 | 382 | +20 | +5.5 | 966,200 |