38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 212 | 202 | 203 | -8 | -3.8 | 167,900 | |
214 | 215 | 208 | 211 | -3 | -1.4 | 127,700 | |
215 | 220 | 213 | 214 | -4 | -1.8 | 151,000 | |
217 | 218 | 213 | 218 | +1 | +0.5 | 113,100 | |
219 | 223 | 217 | 217 | -1 | -0.5 | 94,800 | |
227 | 227 | 212 | 218 | -10 | -4.4 | 231,900 | |
221 | 229 | 221 | 228 | +8 | +3.6 | 213,600 | |
224 | 224 | 218 | 220 | -4 | -1.8 | 264,800 | |
234 | 234 | 218 | 224 | -8 | -3.4 | 488,100 | |
235 | 245 | 232 | 232 | -3 | -1.3 | 376,000 | |
241 | 243 | 234 | 235 | -6 | -2.5 | 292,100 | |
240 | 250 | 237 | 241 | -7 | -2.8 | 316,800 | |
275 | 293 | 222 | 248 | -27 | -9.8 | 1,398,800 | |
273 | 278 | 271 | 275 | 0 | 0.0 | 49,800 | |
285 | 285 | 270 | 275 | -9 | -3.2 | 230,800 | |
285 | 288 | 280 | 284 | -3 | -1.0 | 97,900 | |
281 | 289 | 281 | 287 | +5 | +1.8 | 168,300 | |
286 | 290 | 279 | 282 | -6 | -2.1 | 194,200 | |
302 | 303 | 284 | 288 | -12 | -4.0 | 294,400 | |
301 | 310 | 296 | 300 | -3 | -1.0 | 416,300 | |
289 | 315 | 287 | 303 | +15 | +5.2 | 778,000 | |
276 | 294 | 276 | 288 | +10 | +3.6 | 464,600 | |
280 | 283 | 276 | 278 | -1 | -0.4 | 323,600 | |
281 | 282 | 273 | 279 | +1 | +0.4 | 290,500 | |
279 | 281 | 274 | 278 | +2 | +0.7 | 312,200 | |
264 | 281 | 264 | 276 | +1 | +0.4 | 390,000 | |
281 | 287 | 264 | 275 | -6 | -2.1 | 433,200 | |
274 | 283 | 274 | 281 | +6 | +2.2 | 129,500 | |
275 | 278 | 265 | 275 | -1 | -0.4 | 242,800 | |
278 | 282 | 273 | 276 | -2 | -0.7 | 229,600 |