38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 167 | +4 | +2.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 538 | 561 | -10 | -1.8 | 1,732,100 | |
541 | 593 | 535 | 571 | +10 | +1.8 | 1,678,000 | |
597 | 612 | 531 | 561 | -35 | -5.9 | 1,738,100 | |
539 | 628 | 515 | 596 | +63 | +11.8 | 3,607,600 | |
578 | 582 | 529 | 533 | -40 | -7.0 | 1,768,100 | |
560 | 670 | 553 | 573 | +74 | +14.8 | 12,524,400 | |
457 | 508 | 447 | 499 | +48 | +10.6 | 2,304,100 | |
469 | 491 | 439 | 451 | -10 | -2.2 | 3,013,400 | |
490 | 573 | 456 | 461 | -23 | -4.8 | 10,565,100 | |
490 | 492 | 451 | 484 | -1 | -0.2 | 1,461,000 | |
496 | 496 | 430 | 485 | +3 | +0.6 | 1,705,000 | |
460 | 504 | 457 | 482 | +15 | +3.2 | 1,077,100 | |
456 | 494 | 425 | 467 | +20 | +4.5 | 2,042,600 | |
434 | 449 | 424 | 447 | +2 | +0.4 | 161,900 | |
403 | 456 | 379 | 445 | +11 | +2.5 | 1,650,200 | |
451 | 508 | 415 | 434 | -24 | -5.2 | 3,343,500 | |
452 | 467 | 418 | 458 | -5 | -1.1 | 1,618,900 | |
560 | 571 | 452 | 463 | -92 | -16.6 | 1,721,300 | |
550 | 585 | 535 | 555 | +3 | +0.5 | 1,040,600 | |
578 | 593 | 539 | 552 | -31 | -5.3 | 954,200 | |
508 | 605 | 500 | 583 | +72 | +14.1 | 3,254,100 | |
484 | 522 | 469 | 511 | +23 | +4.7 | 1,534,400 | |
443 | 488 | 404 | 488 | +42 | +9.4 | 1,349,100 | |
527 | 532 | 425 | 446 | -81 | -15.4 | 1,573,100 | |
545 | 558 | 524 | 527 | -9 | -1.7 | 875,600 | |
585 | 585 | 520 | 536 | -45 | -7.7 | 1,729,700 | |
636 | 652 | 581 | 581 | -50 | -7.9 | 1,852,700 | |
567 | 633 | 567 | 631 | +57 | +9.9 | 1,828,100 | |
565 | 585 | 559 | 574 | +19 | +3.4 | 998,600 | |
548 | 615 | 538 | 555 | - | - | 2,144,600 |