38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,004 | 970 | 995 | +29 | +3.0 | 227,500 | |
946 | 973 | 929 | 966 | +17 | +1.8 | 416,300 | |
952 | 973 | 944 | 949 | -15 | -1.6 | 220,900 | |
967 | 972 | 953 | 964 | -12 | -1.2 | 260,400 | |
969 | 982 | 964 | 976 | +1 | +0.1 | 200,500 | |
970 | 981 | 943 | 975 | +4 | +0.4 | 194,000 | |
960 | 979 | 957 | 971 | +15 | +1.6 | 199,900 | |
950 | 969 | 947 | 956 | +3 | +0.3 | 203,000 | |
929 | 963 | 923 | 953 | +29 | +3.1 | 196,100 | |
921 | 943 | 918 | 924 | +9 | +1.0 | 271,900 | |
944 | 949 | 894 | 915 | -23 | -2.5 | 290,500 | |
951 | 971 | 926 | 938 | -2 | -0.2 | 437,400 | |
928 | 955 | 917 | 940 | +12 | +1.3 | 223,000 | |
946 | 952 | 915 | 928 | -28 | -2.9 | 238,700 | |
944 | 973 | 940 | 956 | +9 | +1.0 | 276,000 | |
935 | 952 | 916 | 947 | +18 | +1.9 | 296,900 | |
937 | 940 | 900 | 929 | -4 | -0.4 | 240,400 | |
913 | 946 | 892 | 933 | +33 | +3.7 | 445,100 | |
901 | 905 | 838 | 900 | -6 | -0.7 | 772,100 | |
915 | 919 | 896 | 906 | -9 | -1.0 | 191,500 | |
925 | 931 | 903 | 915 | -17 | -1.8 | 268,700 | |
920 | 953 | 905 | 932 | +7 | +0.8 | 332,000 | |
962 | 970 | 900 | 925 | -48 | -4.9 | 634,900 | |
984 | 1,007 | 958 | 973 | -13 | -1.3 | 582,800 | |
1,075 | 1,086 | 971 | 986 | -88 | -8.2 | 1,139,800 | |
1,085 | 1,086 | 1,040 | 1,074 | -2 | -0.2 | 282,000 | |
1,015 | 1,110 | 1,015 | 1,076 | +67 | +6.6 | 385,500 | |
1,005 | 1,026 | 958 | 1,009 | -10 | -1.0 | 746,700 | |
1,056 | 1,075 | 1,012 | 1,019 | -31 | -3.0 | 580,600 | |
1,100 | 1,100 | 1,001 | 1,050 | -59 | -5.3 | 410,400 |