38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,094 | 1,920 | 1,956 | -117 | -5.6 | 750,000 | |
2,060 | 2,119 | 2,046 | 2,073 | +31 | +1.5 | 312,300 | |
2,057 | 2,067 | 2,022 | 2,042 | -10 | -0.5 | 268,000 | |
2,034 | 2,084 | 2,032 | 2,052 | +38 | +1.9 | 393,000 | |
2,011 | 2,056 | 1,990 | 2,014 | +4 | +0.2 | 276,000 | |
2,007 | 2,038 | 1,953 | 2,010 | +19 | +1.0 | 303,200 | |
1,948 | 2,017 | 1,944 | 1,991 | +32 | +1.6 | 248,100 | |
1,937 | 1,989 | 1,925 | 1,959 | +53 | +2.8 | 256,400 | |
2,104 | 2,135 | 1,890 | 1,906 | -168 | -8.1 | 866,400 | |
2,048 | 2,118 | 1,990 | 2,074 | +27 | +1.3 | 276,400 | |
2,080 | 2,138 | 1,998 | 2,047 | -63 | -3.0 | 247,600 | |
2,093 | 2,257 | 2,021 | 2,110 | +82 | +4.0 | 407,400 | |
2,017 | 2,072 | 1,968 | 2,028 | -39 | -1.9 | 61,000 | |
1,980 | 2,081 | 1,881 | 2,067 | +3 | +0.1 | 228,700 | |
2,280 | 2,280 | 2,012 | 2,064 | -216 | -9.5 | 267,600 | |
2,293 | 2,327 | 2,250 | 2,280 | -50 | -2.1 | 180,000 | |
2,401 | 2,512 | 2,294 | 2,330 | -42 | -1.8 | 239,200 | |
2,255 | 2,437 | 2,255 | 2,372 | +99 | +4.4 | 438,800 | |
2,255 | 2,320 | 2,218 | 2,273 | +14 | +0.6 | 171,900 | |
2,340 | 2,356 | 2,243 | 2,259 | -81 | -3.5 | 252,700 | |
2,338 | 2,390 | 2,260 | 2,340 | -34 | -1.4 | 350,700 | |
2,487 | 2,499 | 2,126 | 2,374 | +37 | +1.6 | 915,900 | |
2,570 | 2,594 | 2,306 | 2,337 | -238 | -9.2 | 415,600 | |
2,424 | 2,585 | 2,389 | 2,575 | +131 | +5.4 | 486,400 | |
2,540 | 2,638 | 2,427 | 2,444 | -106 | -4.2 | 528,000 | |
2,366 | 2,570 | 2,357 | 2,550 | +191 | +8.1 | 486,900 | |
2,313 | 2,400 | 2,270 | 2,359 | +60 | +2.6 | 708,000 | |
2,162 | 2,326 | 2,155 | 2,299 | +127 | +5.8 | 372,600 | |
2,210 | 2,215 | 2,130 | 2,172 | -42 | -1.9 | 489,100 | |
2,281 | 2,290 | 2,189 | 2,214 | - | - | 325,100 |