38,828.68 | +144.75 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.37% | 0.93% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | +1 | +2.3 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 64 | 52 | 59 | +5 | +9.3 | 14,723,100 | |
56 | 57 | 51 | 54 | -2 | -3.6 | 13,768,700 | |
59 | 61 | 55 | 56 | -4 | -6.7 | 7,246,000 | |
63 | 64 | 58 | 60 | -3 | -4.8 | 9,176,900 | |
63 | 67 | 62 | 63 | 0 | 0.0 | 10,707,000 | |
68 | 68 | 61 | 63 | -5 | -7.4 | 8,027,900 | |
71 | 72 | 66 | 68 | -4 | -5.6 | 10,413,300 | |
73 | 74 | 70 | 72 | -1 | -1.4 | 9,603,400 | |
70 | 76 | 70 | 73 | +2 | +2.8 | 7,153,300 | |
75 | 76 | 70 | 71 | -4 | -5.3 | 8,377,300 | |
78 | 79 | 70 | 75 | -1 | -1.3 | 11,343,400 | |
89 | 89 | 73 | 76 | -13 | -14.6 | 18,960,400 | |
90 | 92 | 88 | 89 | +1 | +1.1 | 7,077,700 | |
92 | 93 | 87 | 88 | -3 | -3.3 | 10,451,200 | |
96 | 97 | 88 | 91 | -5 | -5.2 | 11,174,500 | |
96 | 100 | 94 | 96 | 0 | 0.0 | 10,305,100 | |
101 | 101 | 94 | 96 | -5 | -5.0 | 15,040,400 | |
99 | 108 | 98 | 101 | +5 | +5.2 | 25,401,400 | |
103 | 107 | 96 | 96 | -12 | -11.1 | 17,932,100 | |
104 | 115 | 101 | 108 | +4 | +3.8 | 25,472,800 | |
104 | 108 | 103 | 104 | 0 | 0.0 | 10,617,300 | |
91 | 119 | 91 | 104 | +12 | +13.0 | 77,702,000 | |
103 | 109 | 90 | 92 | -10 | -9.8 | 22,871,300 | |
102 | 106 | 99 | 102 | +2 | +2.0 | 12,885,300 | |
95 | 132 | 94 | 100 | +6 | +6.4 | 159,510,100 | |
96 | 107 | 93 | 94 | -4 | -4.1 | 15,644,400 | |
117 | 117 | 92 | 98 | -20 | -16.9 | 26,986,800 | |
115 | 130 | 114 | 118 | -7 | -5.6 | 40,035,200 | |
120 | 136 | 106 | 125 | +9 | +7.8 | 50,817,800 | |
119 | 144 | 109 | 116 | +4 | +3.6 | 101,981,800 |