38,874.45 | +190.52 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | +1 | +2.3 | 636,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 39 | 43 | -2 | -4.4 | 7,944,500 | |
46 | 47 | 44 | 45 | -2 | -4.3 | 5,119,000 | |
47 | 48 | 45 | 47 | 0 | 0.0 | 2,919,200 | |
44 | 48 | 44 | 47 | +3 | +6.8 | 6,447,900 | |
47 | 49 | 43 | 44 | -4 | -8.3 | 8,782,100 | |
48 | 50 | 46 | 48 | 0 | 0.0 | 13,041,500 | |
49 | 52 | 48 | 48 | -1 | -2.0 | 5,221,100 | |
51 | 61 | 48 | 49 | -1 | -2.0 | 26,136,900 | |
52 | 52 | 50 | 50 | -2 | -3.8 | 4,122,800 | |
50 | 52 | 49 | 52 | +1 | +2.0 | 7,814,100 | |
55 | 55 | 50 | 51 | -3 | -5.6 | 9,917,800 | |
54 | 56 | 53 | 54 | 0 | 0.0 | 5,537,500 | |
56 | 60 | 53 | 54 | -3 | -5.3 | 9,203,800 | |
59 | 62 | 56 | 57 | -3 | -5.0 | 6,096,500 | |
63 | 64 | 60 | 60 | -6 | -9.1 | 5,596,300 | |
63 | 68 | 60 | 66 | +3 | +4.8 | 6,167,300 | |
64 | 65 | 62 | 63 | -1 | -1.6 | 2,148,700 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 1,992,200 | |
69 | 69 | 65 | 65 | -4 | -5.8 | 4,293,600 | |
66 | 69 | 65 | 69 | +1 | +1.5 | 3,568,600 | |
71 | 71 | 62 | 68 | -1 | -1.4 | 11,392,100 | |
72 | 73 | 69 | 69 | -3 | -4.2 | 7,337,200 | |
73 | 74 | 71 | 72 | -4 | -5.3 | 2,871,400 | |
77 | 78 | 70 | 76 | -2 | -2.6 | 7,472,700 | |
78 | 79 | 76 | 78 | 0 | 0.0 | 5,034,800 | |
78 | 80 | 75 | 78 | -1 | -1.3 | 6,775,600 | |
74 | 82 | 73 | 79 | +6 | +8.2 | 10,438,700 | |
82 | 83 | 69 | 73 | -10 | -12.0 | 20,604,300 | |
81 | 96 | 80 | 83 | +1 | +1.2 | 26,413,200 | |
81 | 93 | 77 | 82 | +1 | +1.2 | 21,122,700 |