38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 46 | 44 | 44 | -1 | -2.2 | 1,933,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 64 | 69 | +5 | +7.8 | 10,614,800 | |
66 | 69 | 64 | 64 | -3 | -4.5 | 11,280,200 | |
67 | 68 | 64 | 67 | -1 | -1.5 | 8,197,000 | |
68 | 69 | 65 | 68 | 0 | 0.0 | 9,639,800 | |
70 | 70 | 63 | 68 | -2 | -2.9 | 19,219,400 | |
73 | 74 | 70 | 70 | -2 | -2.8 | 14,597,300 | |
71 | 75 | 68 | 72 | +1 | +1.4 | 20,395,300 | |
73 | 81 | 70 | 71 | -14 | -16.5 | 56,110,800 | |
69 | 107 | 66 | 85 | +16 | +23.2 | 119,693,600 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 5,186,600 | |
72 | 75 | 70 | 70 | -1 | -1.4 | 10,731,500 | |
70 | 76 | 69 | 71 | +2 | +2.9 | 13,534,200 | |
71 | 71 | 68 | 69 | -2 | -2.8 | 5,423,000 | |
71 | 73 | 70 | 71 | +1 | +1.4 | 3,884,500 | |
70 | 72 | 69 | 70 | -1 | -1.4 | 3,015,400 | |
71 | 72 | 67 | 71 | 0 | 0.0 | 10,377,900 | |
76 | 81 | 70 | 71 | -1 | -1.4 | 27,351,600 | |
70 | 81 | 69 | 72 | +1 | +1.4 | 17,230,600 | |
75 | 75 | 65 | 71 | -3 | -4.1 | 12,325,100 | |
78 | 79 | 73 | 74 | -3 | -3.9 | 9,265,900 | |
77 | 80 | 76 | 77 | 0 | 0.0 | 5,706,500 | |
76 | 82 | 75 | 77 | -4 | -4.9 | 14,459,200 | |
73 | 85 | 72 | 81 | +9 | +12.5 | 20,565,300 | |
78 | 78 | 72 | 72 | -5 | -6.5 | 5,848,500 | |
80 | 80 | 75 | 77 | -2 | -2.5 | 11,741,900 | |
81 | 90 | 79 | 79 | -4 | -4.8 | 21,079,200 | |
81 | 86 | 76 | 83 | 0 | 0.0 | 24,396,900 | |
95 | 100 | 80 | 83 | -15 | -15.3 | 41,410,500 | |
96 | 107 | 92 | 98 | 0 | 0.0 | 57,328,000 | |
102 | 103 | 85 | 98 | -1 | -1.0 | 33,130,300 |