39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | +1 | +2.3 | 860,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 44 | 45 | -2 | -4.3 | 11,536,000 | |
48 | 60 | 45 | 47 | 0 | 0.0 | 55,666,300 | |
44 | 48 | 43 | 47 | +3 | +6.8 | 3,997,300 | |
45 | 46 | 42 | 44 | -3 | -6.4 | 6,624,400 | |
46 | 47 | 44 | 47 | +1 | +2.2 | 6,186,300 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 1,334,600 | |
50 | 50 | 45 | 47 | -3 | -6.0 | 10,612,300 | |
49 | 51 | 48 | 50 | +1 | +2.0 | 3,567,000 | |
51 | 52 | 47 | 49 | -2 | -3.9 | 9,544,800 | |
53 | 56 | 50 | 51 | -2 | -3.8 | 17,851,300 | |
54 | 56 | 52 | 53 | -1 | -1.9 | 6,368,000 | |
52 | 55 | 51 | 54 | +3 | +5.9 | 6,142,200 | |
51 | 60 | 50 | 51 | 0 | 0.0 | 15,865,800 | |
53 | 53 | 47 | 51 | -3 | -5.6 | 11,880,000 | |
57 | 58 | 46 | 54 | -3 | -5.3 | 14,892,100 | |
65 | 66 | 56 | 57 | -8 | -12.3 | 9,516,300 | |
66 | 66 | 64 | 65 | 0 | 0.0 | 4,659,200 | |
66 | 67 | 65 | 65 | 0 | 0.0 | 3,741,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 3,019,900 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 6,424,500 | |
68 | 70 | 65 | 66 | -2 | -2.9 | 13,419,900 | |
68 | 71 | 68 | 68 | 0 | 0.0 | 8,934,800 | |
68 | 72 | 67 | 68 | 0 | 0.0 | 12,184,100 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 6,803,600 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 5,511,300 | |
67 | 69 | 66 | 67 | +1 | +1.5 | 8,214,700 | |
68 | 69 | 66 | 66 | -2 | -2.9 | 7,002,400 | |
66 | 69 | 66 | 68 | +2 | +3.0 | 6,183,400 | |
68 | 68 | 65 | 66 | -1 | -1.5 | 4,432,400 | |
70 | 73 | 67 | 67 | -3 | -4.3 | 15,049,900 |