38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 228 | 234 | +5 | +2.2 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 226 | 229 | +2 | +0.9 | 90,600 | |
229 | 232 | 226 | 227 | -2 | -0.9 | 145,200 | |
240 | 242 | 228 | 229 | -10 | -4.2 | 186,300 | |
237 | 241 | 230 | 239 | +6 | +2.6 | 156,300 | |
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 | |
225 | 271 | 223 | 248 | +23 | +10.2 | 1,824,600 | |
228 | 231 | 222 | 225 | -4 | -1.7 | 102,400 | |
230 | 231 | 226 | 229 | +2 | +0.9 | 107,100 | |
243 | 243 | 226 | 227 | -14 | -5.8 | 150,000 | |
250 | 255 | 239 | 241 | -7 | -2.8 | 185,100 | |
243 | 248 | 241 | 248 | +4 | +1.6 | 95,300 | |
235 | 245 | 234 | 244 | +9 | +3.8 | 128,100 | |
237 | 240 | 234 | 235 | -1 | -0.4 | 185,400 | |
234 | 242 | 234 | 236 | +2 | +0.9 | 151,800 | |
227 | 239 | 227 | 234 | +5 | +2.2 | 121,800 | |
251 | 252 | 225 | 229 | -40 | -14.9 | 498,800 | |
268 | 270 | 264 | 269 | +5 | +1.9 | 131,300 | |
267 | 269 | 260 | 264 | -3 | -1.1 | 99,100 | |
262 | 270 | 259 | 267 | +8 | +3.1 | 136,800 | |
265 | 267 | 256 | 259 | -4 | -1.5 | 155,900 | |
266 | 270 | 261 | 263 | -3 | -1.1 | 160,200 | |
259 | 268 | 254 | 266 | +6 | +2.3 | 110,300 | |
263 | 264 | 250 | 260 | -5 | -1.9 | 274,000 | |
254 | 270 | 247 | 265 | +11 | +4.3 | 432,300 | |
264 | 268 | 243 | 254 | -4 | -1.6 | 857,100 | |
261 | 268 | 258 | 258 | -6 | -2.3 | 306,800 | |
283 | 283 | 259 | 264 | -17 | -6.0 | 400,800 | |
248 | 285 | 248 | 281 | +31 | +12.4 | 818,300 | |
266 | 272 | 247 | 250 | -37 | -12.9 | 410,300 |