52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,950 | 1,966 | -34 | -1.7 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,628 | 1,459 | 1,599 | +88 | +5.8 | 611,600 | |
1,360 | 1,600 | 1,346 | 1,511 | +131 | +9.5 | 594,800 | |
1,451 | 1,565 | 1,324 | 1,380 | -30 | -2.1 | 814,000 | |
1,247 | 1,468 | 1,209 | 1,410 | +178 | +14.4 | 849,700 | |
1,242 | 1,261 | 1,181 | 1,232 | -3 | -0.2 | 136,600 | |
1,150 | 1,314 | 1,145 | 1,235 | +81 | +7.0 | 470,700 | |
1,134 | 1,194 | 1,114 | 1,154 | +28 | +2.5 | 101,400 | |
1,158 | 1,198 | 1,113 | 1,126 | -32 | -2.8 | 203,400 | |
1,128 | 1,184 | 1,121 | 1,158 | +31 | +2.8 | 217,200 | |
1,101 | 1,182 | 1,081 | 1,127 | -3 | -0.3 | 356,900 | |
987 | 1,303 | 980 | 1,130 | +140 | +14.1 | 2,161,900 | |
978 | 993 | 950 | 990 | +12 | +1.2 | 21,400 | |
1,003 | 1,020 | 930 | 978 | -32 | -3.2 | 94,600 | |
1,024 | 1,042 | 999 | 1,010 | -13 | -1.3 | 53,400 | |
1,063 | 1,063 | 1,008 | 1,023 | -34 | -3.2 | 86,400 | |
1,059 | 1,100 | 1,043 | 1,057 | -2 | -0.2 | 105,300 | |
1,175 | 1,210 | 1,054 | 1,059 | -86 | -7.5 | 369,600 | |
1,054 | 1,146 | 1,047 | 1,145 | +100 | +9.6 | 167,700 | |
1,013 | 1,055 | 998 | 1,045 | +24 | +2.4 | 63,000 | |
1,041 | 1,055 | 1,011 | 1,021 | -20 | -1.9 | 50,400 | |
990 | 1,073 | 963 | 1,041 | +67 | +6.9 | 139,400 | |
957 | 974 | 911 | 974 | +7 | +0.7 | 61,900 | |
1,019 | 1,028 | 957 | 967 | -49 | -4.8 | 62,900 | |
1,034 | 1,066 | 995 | 1,016 | -10 | -1.0 | 81,700 | |
1,062 | 1,119 | 976 | 1,026 | -12 | -1.2 | 177,400 | |
1,032 | 1,070 | 1,006 | 1,038 | +6 | +0.6 | 69,300 | |
1,070 | 1,087 | 1,013 | 1,032 | -49 | -4.5 | 102,300 | |
1,105 | 1,210 | 1,033 | 1,081 | +3 | +0.3 | 406,700 | |
942 | 1,148 | 940 | 1,078 | +124 | +13.0 | 430,300 | |
948 | 959 | 927 | 954 | +2 | +0.2 | 58,700 |