52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,948 | 1,891 | 1,947 | +29 | +1.5 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,198 | 2,109 | 2,191 | -12 | -0.5 | 23,800 | |
2,195 | 2,211 | 2,088 | 2,203 | -11 | -0.5 | 58,200 | |
2,200 | 2,308 | 2,172 | 2,214 | +29 | +1.3 | 138,200 | |
2,380 | 2,469 | 2,160 | 2,185 | -200 | -8.4 | 162,600 | |
2,341 | 2,412 | 2,261 | 2,385 | +44 | +1.9 | 106,900 | |
2,142 | 2,372 | 2,105 | 2,341 | +187 | +8.7 | 132,800 | |
1,934 | 2,242 | 1,933 | 2,154 | +220 | +11.4 | 193,300 | |
1,906 | 1,951 | 1,881 | 1,934 | +17 | +0.9 | 70,000 | |
1,877 | 1,919 | 1,863 | 1,917 | +46 | +2.5 | 59,100 | |
1,785 | 1,882 | 1,785 | 1,871 | +69 | +3.8 | 63,900 | |
1,810 | 1,900 | 1,785 | 1,802 | +11 | +0.6 | 100,400 | |
1,811 | 1,831 | 1,780 | 1,791 | -25 | -1.4 | 21,300 | |
1,800 | 1,823 | 1,725 | 1,816 | +18 | +1.0 | 123,200 | |
1,821 | 1,850 | 1,782 | 1,798 | -36 | -2.0 | 74,300 | |
1,888 | 1,903 | 1,834 | 1,834 | -59 | -3.1 | 47,100 | |
1,829 | 1,939 | 1,807 | 1,893 | +74 | +4.1 | 95,700 | |
1,864 | 1,864 | 1,816 | 1,819 | -45 | -2.4 | 44,100 | |
1,855 | 1,889 | 1,851 | 1,864 | +9 | +0.5 | 40,500 | |
1,855 | 1,875 | 1,830 | 1,855 | +8 | +0.4 | 51,000 | |
1,821 | 1,858 | 1,821 | 1,847 | +23 | +1.3 | 26,900 | |
1,888 | 1,900 | 1,820 | 1,824 | -56 | -3.0 | 31,700 | |
1,850 | 1,910 | 1,840 | 1,880 | +56 | +3.1 | 41,500 | |
1,825 | 1,881 | 1,820 | 1,824 | -11 | -0.6 | 27,100 | |
1,889 | 1,894 | 1,805 | 1,835 | -90 | -4.7 | 57,400 | |
1,879 | 1,944 | 1,837 | 1,925 | +62 | +3.3 | 127,300 | |
1,840 | 1,888 | 1,790 | 1,863 | +48 | +2.6 | 76,600 | |
1,843 | 1,850 | 1,797 | 1,815 | -23 | -1.3 | 40,800 | |
1,827 | 1,950 | 1,824 | 1,838 | +7 | +0.4 | 173,500 | |
1,809 | 1,835 | 1,791 | 1,831 | +9 | +0.5 | 32,500 | |
1,791 | 1,848 | 1,781 | 1,822 | -20 | -1.1 | 38,100 |