52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,984 | 1,920 | 1,931 | -16 | -0.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,848 | 1,781 | 1,822 | -20 | -1.1 | 38,100 | |
1,819 | 1,856 | 1,767 | 1,842 | +13 | +0.7 | 61,200 | |
1,798 | 1,835 | 1,769 | 1,829 | +29 | +1.6 | 82,800 | |
1,780 | 1,805 | 1,705 | 1,800 | +20 | +1.1 | 121,200 | |
1,780 | 1,803 | 1,753 | 1,780 | +2 | +0.1 | 69,200 | |
1,857 | 1,865 | 1,747 | 1,778 | -41 | -2.3 | 112,500 | |
1,765 | 1,840 | 1,716 | 1,819 | +64 | +3.6 | 75,400 | |
1,936 | 1,936 | 1,755 | 1,755 | -185 | -9.5 | 177,800 | |
2,021 | 2,174 | 1,900 | 1,940 | -77 | -3.8 | 269,500 | |
2,001 | 2,059 | 1,972 | 2,017 | +35 | +1.8 | 77,400 | |
1,949 | 1,982 | 1,867 | 1,982 | +47 | +2.4 | 40,800 | |
2,009 | 2,019 | 1,890 | 1,935 | -112 | -5.5 | 56,800 | |
1,969 | 2,120 | 1,969 | 2,047 | +52 | +2.6 | 96,400 | |
1,910 | 2,005 | 1,887 | 1,995 | +105 | +5.6 | 86,200 | |
1,900 | 1,931 | 1,854 | 1,890 | +13 | +0.7 | 42,800 | |
1,894 | 1,900 | 1,821 | 1,877 | +17 | +0.9 | 44,900 | |
1,844 | 1,948 | 1,761 | 1,860 | -5 | -0.3 | 99,200 | |
1,880 | 1,921 | 1,845 | 1,865 | -13 | -0.7 | 23,900 | |
1,888 | 1,962 | 1,844 | 1,878 | -48 | -2.5 | 55,100 | |
2,030 | 2,039 | 1,891 | 1,926 | -99 | -4.9 | 95,400 | |
2,015 | 2,151 | 1,891 | 2,025 | -18 | -0.9 | 172,000 | |
1,950 | 2,078 | 1,914 | 2,043 | +114 | +5.9 | 223,100 | |
1,759 | 2,028 | 1,680 | 1,929 | +180 | +10.3 | 249,700 | |
1,740 | 1,770 | 1,684 | 1,749 | +19 | +1.1 | 84,800 | |
1,637 | 1,748 | 1,566 | 1,730 | +131 | +8.2 | 108,700 | |
1,622 | 1,649 | 1,568 | 1,599 | -71 | -4.3 | 110,500 | |
1,672 | 1,747 | 1,632 | 1,670 | -2 | -0.1 | 73,700 | |
1,599 | 1,672 | 1,501 | 1,672 | +58 | +3.6 | 86,000 | |
1,675 | 1,707 | 1,591 | 1,614 | -117 | -6.8 | 70,600 | |
1,779 | 1,779 | 1,662 | 1,731 | -69 | -3.8 | 54,500 |