52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,000 | 1,905 | 2,000 | +69 | +3.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 956 | 963 | -26 | -2.6 | 39,300 | |
966 | 999 | 953 | 989 | +23 | +2.4 | 66,700 | |
1,002 | 1,013 | 960 | 966 | -40 | -4.0 | 53,400 | |
1,028 | 1,042 | 999 | 1,006 | -2 | -0.2 | 64,600 | |
1,015 | 1,036 | 1,005 | 1,008 | -6 | -0.6 | 35,100 | |
1,002 | 1,049 | 1,002 | 1,014 | +13 | +1.3 | 25,600 | |
1,070 | 1,080 | 996 | 1,001 | -60 | -5.7 | 45,500 | |
1,100 | 1,100 | 1,010 | 1,061 | -17 | -1.6 | 59,000 | |
1,059 | 1,094 | 1,012 | 1,078 | +30 | +2.9 | 68,600 | |
1,020 | 1,084 | 992 | 1,048 | +37 | +3.7 | 78,400 | |
952 | 1,064 | 922 | 1,011 | +69 | +7.3 | 153,900 | |
890 | 949 | 890 | 942 | +27 | +3.0 | 8,100 | |
842 | 946 | 811 | 915 | +1 | +0.1 | 158,900 | |
1,099 | 1,109 | 881 | 914 | -200 | -18.0 | 172,300 | |
1,142 | 1,224 | 1,063 | 1,114 | -33 | -2.9 | 147,800 | |
1,225 | 1,259 | 1,132 | 1,147 | -60 | -5.0 | 128,800 | |
1,191 | 1,258 | 1,173 | 1,207 | +25 | +2.1 | 124,300 | |
1,149 | 1,214 | 1,130 | 1,182 | +33 | +2.9 | 79,200 | |
1,201 | 1,214 | 1,140 | 1,149 | -63 | -5.2 | 166,000 | |
1,267 | 1,321 | 1,209 | 1,212 | -56 | -4.4 | 181,800 | |
1,148 | 1,300 | 1,053 | 1,268 | +120 | +10.5 | 323,300 | |
1,376 | 1,429 | 1,129 | 1,148 | -225 | -16.4 | 361,700 | |
1,382 | 1,528 | 1,270 | 1,373 | +31 | +2.3 | 530,600 | |
1,519 | 1,519 | 1,315 | 1,342 | -184 | -12.1 | 320,600 | |
1,590 | 1,650 | 1,513 | 1,526 | -47 | -3.0 | 346,500 | |
1,547 | 1,670 | 1,523 | 1,573 | +32 | +2.1 | 365,600 | |
1,449 | 1,595 | 1,432 | 1,541 | +101 | +7.0 | 579,400 | |
1,513 | 1,522 | 1,377 | 1,440 | -82 | -5.4 | 321,000 | |
1,375 | 1,537 | 1,340 | 1,522 | +124 | +8.9 | 426,400 | |
1,380 | 1,450 | 1,351 | 1,398 | - | - | 197,600 |