52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,973 | 1,953 | 1,953 | -13 | -0.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,950 | 1,966 | -34 | -1.7 | 15,000 | |
1,944 | 2,000 | 1,905 | 2,000 | +69 | +3.6 | 41,100 | |
1,947 | 1,984 | 1,920 | 1,931 | -16 | -0.8 | 26,900 | |
1,910 | 1,948 | 1,891 | 1,947 | +29 | +1.5 | 35,900 | |
1,934 | 1,959 | 1,900 | 1,918 | -16 | -0.8 | 20,500 | |
1,952 | 1,961 | 1,911 | 1,934 | -18 | -0.9 | 26,100 | |
1,957 | 1,969 | 1,927 | 1,952 | -4 | -0.2 | 18,900 | |
1,994 | 2,017 | 1,922 | 1,956 | -48 | -2.4 | 37,000 | |
2,038 | 2,065 | 1,995 | 2,004 | -13 | -0.6 | 90,400 | |
2,030 | 2,034 | 1,996 | 2,017 | -7 | -0.3 | 25,500 | |
2,022 | 2,029 | 2,002 | 2,024 | +2 | +0.1 | 17,700 | |
2,031 | 2,079 | 2,005 | 2,022 | -11 | -0.5 | 31,100 | |
2,010 | 2,037 | 1,975 | 2,033 | +23 | +1.1 | 30,700 | |
2,004 | 2,030 | 1,981 | 2,010 | +11 | +0.6 | 33,700 | |
2,000 | 2,027 | 1,987 | 1,999 | -4 | -0.2 | 42,400 | |
1,986 | 2,023 | 1,978 | 2,003 | +36 | +1.8 | 24,200 | |
1,985 | 2,095 | 1,956 | 1,967 | -14 | -0.7 | 69,500 | |
2,055 | 2,065 | 1,981 | 1,981 | -72 | -3.5 | 44,800 | |
2,056 | 2,080 | 2,018 | 2,053 | +10 | +0.5 | 37,600 | |
2,075 | 2,081 | 2,033 | 2,043 | -27 | -1.3 | 41,800 | |
2,168 | 2,170 | 2,030 | 2,070 | -86 | -4.0 | 114,500 | |
1,947 | 2,174 | 1,925 | 2,156 | +221 | +11.4 | 218,400 | |
1,985 | 1,985 | 1,902 | 1,935 | +56 | +3.0 | 31,700 | |
1,871 | 1,890 | 1,815 | 1,879 | +14 | +0.8 | 79,000 | |
1,846 | 1,885 | 1,830 | 1,865 | +13 | +0.7 | 48,300 | |
1,896 | 1,905 | 1,840 | 1,852 | -46 | -2.4 | 34,200 | |
1,892 | 1,951 | 1,873 | 1,898 | -34 | -1.8 | 37,900 | |
1,907 | 1,981 | 1,900 | 1,932 | +38 | +2.0 | 27,600 | |
1,919 | 1,928 | 1,885 | 1,894 | -14 | -0.7 | 16,500 |