39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,195 | 4,150 | 4,190 | +35 | +0.8 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,440 | 3,355 | 3,365 | -55 | -1.6 | 169,160 | |
3,470 | 3,480 | 3,350 | 3,420 | -55 | -1.6 | 296,140 | |
3,400 | 3,485 | 3,395 | 3,475 | +90 | +2.7 | 385,080 | |
3,400 | 3,425 | 3,320 | 3,385 | -15 | -0.4 | 318,180 | |
3,375 | 3,405 | 3,225 | 3,400 | +30 | +0.9 | 634,540 | |
3,570 | 3,580 | 3,370 | 3,370 | -110 | -3.2 | 433,700 | |
3,485 | 3,505 | 3,400 | 3,480 | +45 | +1.3 | 404,880 | |
3,670 | 3,670 | 3,420 | 3,435 | -180 | -5.0 | 544,180 | |
3,505 | 3,650 | 3,505 | 3,615 | +125 | +3.6 | 321,140 | |
3,615 | 3,635 | 3,485 | 3,490 | -135 | -3.7 | 213,320 | |
3,605 | 3,715 | 3,585 | 3,625 | +20 | +0.6 | 261,680 | |
3,695 | 3,725 | 3,580 | 3,605 | -110 | -3.0 | 255,680 | |
3,830 | 3,845 | 3,690 | 3,715 | -90 | -2.4 | 323,080 | |
3,895 | 3,930 | 3,765 | 3,805 | -55 | -1.4 | 377,600 | |
3,730 | 3,915 | 3,720 | 3,860 | +85 | +2.3 | 305,240 | |
3,495 | 3,825 | 3,470 | 3,775 | +305 | +8.8 | 489,800 | |
3,475 | 3,520 | 3,330 | 3,470 | +20 | +0.6 | 342,200 | |
3,475 | 3,550 | 3,420 | 3,450 | -40 | -1.1 | 338,000 | |
3,450 | 3,575 | 3,445 | 3,490 | +60 | +1.7 | 253,080 | |
3,415 | 3,485 | 3,320 | 3,430 | +25 | +0.7 | 217,720 | |
3,310 | 3,475 | 3,300 | 3,405 | +130 | +4.0 | 284,060 | |
3,210 | 3,325 | 3,185 | 3,275 | +100 | +3.1 | 319,160 | |
3,190 | 3,255 | 3,155 | 3,175 | -35 | -1.1 | 237,180 | |
3,220 | 3,260 | 3,190 | 3,210 | -20 | -0.6 | 96,240 | |
3,160 | 3,315 | 3,130 | 3,230 | +140 | +4.5 | 271,740 | |
3,125 | 3,235 | 3,090 | 3,090 | -25 | -0.8 | 337,920 | |
3,230 | 3,280 | 3,095 | 3,115 | -155 | -4.7 | 267,060 | |
3,290 | 3,310 | 3,215 | 3,270 | -30 | -0.9 | 207,180 | |
3,160 | 3,325 | 3,140 | 3,300 | +145 | +4.6 | 240,420 | |
3,305 | 3,360 | 3,155 | 3,155 | -140 | -4.2 | 344,220 |