39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 4,150 | 4,170 | +15 | +0.4 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,460 | 3,385 | 3,395 | -45 | -1.3 | 276,900 | |
3,340 | 3,475 | 3,330 | 3,440 | +75 | +2.2 | 373,640 | |
3,325 | 3,375 | 3,300 | 3,365 | +10 | +0.3 | 520,300 | |
3,350 | 3,375 | 3,290 | 3,355 | -5 | -0.1 | 477,620 | |
3,300 | 3,380 | 3,295 | 3,360 | +45 | +1.4 | 359,660 | |
3,330 | 3,390 | 3,280 | 3,315 | -25 | -0.7 | 365,280 | |
3,320 | 3,375 | 3,280 | 3,340 | +20 | +0.6 | 291,980 | |
3,340 | 3,385 | 3,300 | 3,320 | +30 | +0.9 | 356,380 | |
3,225 | 3,310 | 3,190 | 3,290 | +65 | +2.0 | 286,800 | |
3,250 | 3,270 | 3,200 | 3,225 | -40 | -1.2 | 264,480 | |
3,280 | 3,295 | 3,255 | 3,265 | +10 | +0.3 | 337,700 | |
3,240 | 3,320 | 3,225 | 3,255 | +15 | +0.5 | 408,140 | |
3,250 | 3,265 | 3,155 | 3,240 | -15 | -0.5 | 612,580 | |
3,300 | 3,340 | 3,250 | 3,255 | -75 | -2.3 | 273,420 | |
3,440 | 3,455 | 3,305 | 3,330 | -100 | -2.9 | 287,540 | |
3,490 | 3,490 | 3,385 | 3,430 | -65 | -1.9 | 311,020 | |
3,540 | 3,545 | 3,470 | 3,495 | +30 | +0.9 | 320,680 | |
3,510 | 3,535 | 3,440 | 3,465 | -50 | -1.4 | 270,000 | |
3,600 | 3,610 | 3,515 | 3,515 | -85 | -2.4 | 200,680 | |
3,560 | 3,600 | 3,540 | 3,600 | -10 | -0.3 | 242,580 | |
3,630 | 3,675 | 3,600 | 3,610 | +15 | +0.4 | 275,580 | |
3,805 | 3,810 | 3,595 | 3,595 | -215 | -5.6 | 352,760 | |
3,810 | 3,830 | 3,735 | 3,810 | -50 | -1.3 | 263,700 | |
3,805 | 3,865 | 3,785 | 3,860 | +55 | +1.4 | 309,900 | |
3,730 | 3,805 | 3,675 | 3,805 | +110 | +3.0 | 377,420 | |
3,670 | 3,740 | 3,640 | 3,695 | +25 | +0.7 | 390,620 | |
3,745 | 3,780 | 3,665 | 3,670 | -45 | -1.2 | 227,700 | |
3,685 | 3,770 | 3,655 | 3,715 | 0 | 0.0 | 244,460 | |
3,875 | 3,890 | 3,635 | 3,715 | +30 | +0.8 | 371,620 | |
3,670 | 3,755 | 3,620 | 3,685 | +50 | +1.4 | 309,760 |