39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,195 | 4,150 | 4,190 | +35 | +0.8 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,510 | 3,585 | +40 | +1.1 | 253,740 | |
3,510 | 3,550 | 3,495 | 3,545 | +50 | +1.4 | 270,480 | |
3,515 | 3,570 | 3,475 | 3,495 | -5 | -0.1 | 420,120 | |
3,620 | 3,655 | 3,480 | 3,500 | -85 | -2.4 | 658,980 | |
3,560 | 3,590 | 3,525 | 3,585 | +30 | +0.8 | 346,060 | |
3,645 | 3,645 | 3,550 | 3,555 | -110 | -3.0 | 402,960 | |
3,615 | 3,710 | 3,605 | 3,665 | +50 | +1.4 | 450,880 | |
3,585 | 3,635 | 3,560 | 3,615 | +15 | +0.4 | 441,640 | |
3,600 | 3,620 | 3,565 | 3,600 | +15 | +0.4 | 237,540 | |
3,550 | 3,655 | 3,540 | 3,585 | +60 | +1.7 | 375,040 | |
3,495 | 3,545 | 3,455 | 3,525 | +65 | +1.9 | 360,660 | |
3,495 | 3,570 | 3,450 | 3,460 | -40 | -1.1 | 442,180 | |
3,490 | 3,535 | 3,485 | 3,500 | +20 | +0.6 | 285,900 | |
3,375 | 3,510 | 3,375 | 3,480 | +90 | +2.7 | 305,760 | |
3,420 | 3,445 | 3,365 | 3,390 | -30 | -0.9 | 370,180 | |
3,500 | 3,500 | 3,420 | 3,420 | -85 | -2.4 | 195,380 | |
3,500 | 3,545 | 3,470 | 3,505 | +25 | +0.7 | 241,800 | |
3,430 | 3,510 | 3,400 | 3,480 | +45 | +1.3 | 360,800 | |
3,415 | 3,460 | 3,385 | 3,435 | +20 | +0.6 | 415,360 | |
3,370 | 3,450 | 3,345 | 3,415 | +50 | +1.5 | 452,900 | |
3,490 | 3,490 | 3,340 | 3,365 | -120 | -3.4 | 424,620 | |
3,395 | 3,500 | 3,370 | 3,485 | +90 | +2.7 | 298,940 | |
3,370 | 3,400 | 3,325 | 3,395 | -5 | -0.1 | 511,160 | |
3,335 | 3,460 | 3,315 | 3,400 | +80 | +2.4 | 493,160 | |
3,340 | 3,365 | 3,305 | 3,320 | 0 | 0.0 | 362,000 | |
3,350 | 3,360 | 3,285 | 3,320 | -30 | -0.9 | 507,640 | |
3,395 | 3,405 | 3,335 | 3,350 | -45 | -1.3 | 274,320 | |
3,350 | 3,415 | 3,320 | 3,395 | +50 | +1.5 | 328,500 | |
3,335 | 3,385 | 3,275 | 3,345 | +15 | +0.5 | 427,320 | |
3,300 | 3,375 | 3,275 | 3,330 | +15 | +0.5 | 425,960 |