39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 4,150 | 4,170 | +15 | +0.4 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,385 | 3,480 | +35 | +1.0 | 387,060 | |
3,455 | 3,615 | 3,340 | 3,445 | -45 | -1.3 | 732,200 | |
3,480 | 3,505 | 3,435 | 3,490 | +35 | +1.0 | 225,020 | |
3,285 | 3,465 | 3,280 | 3,455 | +205 | +6.3 | 322,240 | |
3,410 | 3,455 | 3,230 | 3,250 | -115 | -3.4 | 418,240 | |
3,325 | 3,390 | 3,315 | 3,365 | +40 | +1.2 | 315,660 | |
3,285 | 3,385 | 3,280 | 3,325 | +85 | +2.6 | 280,320 | |
3,150 | 3,250 | 3,140 | 3,240 | +130 | +4.2 | 204,840 | |
3,470 | 3,485 | 3,090 | 3,110 | -330 | -9.6 | 544,360 | |
3,555 | 3,560 | 3,440 | 3,440 | -100 | -2.8 | 215,780 | |
3,495 | 3,570 | 3,455 | 3,540 | +75 | +2.2 | 217,460 | |
3,300 | 3,480 | 3,275 | 3,465 | +160 | +4.8 | 260,960 | |
3,320 | 3,420 | 3,275 | 3,305 | +85 | +2.6 | 402,560 | |
3,280 | 3,295 | 3,205 | 3,220 | -95 | -2.9 | 111,280 | |
3,115 | 3,340 | 3,050 | 3,315 | +50 | +1.5 | 277,220 | |
3,550 | 3,565 | 3,210 | 3,265 | -275 | -7.8 | 545,220 | |
3,555 | 3,630 | 3,455 | 3,540 | -45 | -1.3 | 476,020 | |
3,795 | 3,795 | 3,530 | 3,585 | -190 | -5.0 | 379,620 | |
3,760 | 3,790 | 3,695 | 3,775 | +5 | +0.1 | 244,840 | |
3,670 | 3,775 | 3,630 | 3,770 | +100 | +2.7 | 264,780 | |
3,730 | 3,760 | 3,620 | 3,670 | -65 | -1.7 | 350,280 | |
3,610 | 3,790 | 3,610 | 3,735 | +140 | +3.9 | 449,220 | |
3,490 | 3,620 | 3,470 | 3,595 | +100 | +2.9 | 456,480 | |
3,635 | 3,675 | 3,460 | 3,495 | -130 | -3.6 | 343,980 | |
3,685 | 3,695 | 3,575 | 3,625 | -75 | -2.0 | 369,380 | |
3,835 | 3,890 | 3,675 | 3,700 | -155 | -4.0 | 418,420 | |
3,920 | 3,995 | 3,800 | 3,855 | -65 | -1.7 | 452,060 | |
3,850 | 3,960 | 3,850 | 3,920 | +75 | +2.0 | 413,280 | |
3,780 | 3,895 | 3,645 | 3,845 | - | - | 592,460 |