38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133.5 | 146.9 | 132.4 | 142.5 | +11.4 | +8.7 | 64,522,000 | |
128.9 | 135.9 | 123.6 | 131.1 | +5.8 | +4.6 | 52,445,000 | |
124.1 | 136.8 | 122.4 | 125.3 | +4.3 | +3.6 | 59,469,000 | |
117.3 | 123.7 | 110.8 | 121.0 | +0.9 | +0.7 | 26,852,000 | |
103.0 | 127.0 | 102.6 | 120.1 | +14.6 | +13.8 | 60,819,000 | |
103.0 | 108.9 | 97.0 | 105.5 | -0.5 | -0.5 | 54,480,000 | |
101.9 | 111.7 | 97.2 | 106.0 | +1.9 | +1.8 | 60,466,000 | |
93.5 | 107.9 | 90.6 | 104.1 | +11.1 | +11.9 | 66,112,000 | |
112.5 | 113.8 | 91.4 | 93.0 | -21.8 | -19.0 | 85,928,000 | |
87.6 | 119.0 | 83.8 | 114.8 | +28.7 | +33.3 | 113,868,000 | |
107.9 | 109.8 | 83.8 | 86.1 | -21.6 | -20.1 | 84,154,000 | |
127.0 | 131.1 | 102.7 | 107.7 | -27.9 | -20.6 | 98,491,000 | |
141.3 | 148.3 | 133.5 | 135.6 | -7.3 | -5.1 | 74,997,000 | |
160.6 | 166.3 | 140.8 | 142.9 | -25.3 | -15.0 | 72,068,000 | |
191.3 | 195.3 | 166.7 | 168.2 | -44.3 | -20.8 | 108,718,000 | |
216.7 | 218.0 | 206.3 | 212.5 | -5.3 | -2.4 | 47,005,000 | |
195.8 | 218.5 | 194.9 | 217.8 | +19.3 | +9.7 | 49,547,000 | |
200.7 | 201.1 | 192.7 | 198.5 | -6.8 | -3.3 | 42,756,000 | |
212.9 | 213.5 | 202.6 | 205.3 | -7.6 | -3.6 | 42,362,000 | |
208.9 | 213.5 | 207.7 | 212.9 | +3.1 | +1.5 | 36,666,000 | |
204.8 | 213.0 | 199.6 | 209.8 | +4.7 | +2.3 | 61,728,000 | |
208.1 | 208.1 | 204.5 | 205.1 | -3.0 | -1.4 | 9,272,000 | |
200.3 | 209.7 | 199.5 | 208.1 | +11.2 | +5.7 | 44,089,000 | |
196.1 | 203.4 | 193.1 | 196.9 | -1.5 | -0.8 | 49,085,000 | |
204.3 | 204.6 | 195.1 | 198.4 | -3.3 | -1.6 | 56,190,000 | |
201.8 | 205.6 | 200.2 | 201.7 | +0.4 | +0.2 | 50,443,000 | |
193.5 | 205.2 | 193.2 | 201.3 | +11.8 | +6.2 | 72,987,000 | |
192.9 | 203.5 | 188.7 | 189.5 | -5.3 | -2.7 | 54,966,000 | |
214.5 | 225.0 | 191.8 | 194.8 | -16.1 | -7.6 | 100,670,000 | |
212.1 | 216.2 | 208.1 | 210.9 | +3.6 | +1.7 | 41,539,000 |