38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.2 | 239.8 | 218.2 | 238.9 | +13.0 | +5.8 | 58,743,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202.1 | 204.6 | 196.2 | 200.7 | +0.4 | +0.2 | 36,797,000 | |
204.4 | 211.3 | 196.1 | 200.3 | -6.9 | -3.3 | 61,978,000 | |
222.4 | 226.3 | 205.2 | 207.2 | -16.8 | -7.5 | 53,780,000 | |
221.7 | 230.6 | 219.7 | 224.0 | +0.7 | +0.3 | 48,570,000 | |
208.8 | 226.7 | 204.5 | 223.3 | +11.8 | +5.6 | 65,681,000 | |
218.7 | 220.9 | 205.3 | 211.5 | -4.2 | -1.9 | 43,564,000 | |
213.7 | 223.4 | 205.6 | 215.7 | -1.0 | -0.5 | 59,376,000 | |
217.4 | 219.8 | 207.6 | 216.7 | -0.4 | -0.2 | 62,128,000 | |
220.0 | 236.9 | 208.9 | 217.1 | -39.5 | -15.4 | 86,064,000 | |
251.2 | 269.1 | 250.0 | 256.6 | +0.8 | +0.3 | 53,636,000 | |
264.0 | 267.3 | 252.1 | 255.8 | -8.5 | -3.2 | 57,696,000 | |
244.9 | 264.9 | 242.5 | 264.3 | +14.4 | +5.8 | 43,134,000 | |
256.7 | 256.7 | 242.1 | 249.9 | -4.9 | -1.9 | 45,586,000 | |
254.4 | 259.8 | 248.7 | 254.8 | -1.4 | -0.5 | 42,635,000 | |
258.0 | 260.7 | 252.7 | 256.2 | +3.1 | +1.2 | 37,128,000 | |
251.7 | 256.8 | 242.7 | 253.1 | +2.2 | +0.9 | 53,053,000 | |
248.0 | 254.4 | 245.5 | 250.9 | +5.5 | +2.2 | 48,947,000 | |
243.6 | 245.5 | 234.6 | 245.4 | +5.4 | +2.2 | 55,449,000 | |
227.1 | 244.1 | 227.1 | 240.0 | +8.8 | +3.8 | 55,429,000 | |
236.1 | 245.3 | 225.1 | 231.2 | -4.5 | -1.9 | 81,303,000 | |
229.9 | 237.9 | 224.1 | 235.7 | +0.8 | +0.3 | 76,097,000 | |
201.0 | 236.9 | 190.2 | 234.9 | +34.5 | +17.2 | 87,555,000 | |
210.0 | 210.8 | 198.5 | 200.4 | -8.0 | -3.8 | 46,067,000 | |
201.3 | 209.5 | 199.9 | 208.4 | +6.4 | +3.2 | 52,373,000 | |
199.9 | 202.9 | 196.1 | 202.0 | +7.0 | +3.6 | 51,767,000 | |
190.5 | 195.8 | 188.4 | 195.0 | +6.5 | +3.4 | 47,584,000 | |
183.2 | 191.4 | 177.7 | 188.5 | +9.3 | +5.2 | 62,384,000 | |
181.2 | 184.1 | 175.8 | 179.2 | -9.5 | -5.0 | 52,122,000 | |
184.9 | 191.0 | 183.0 | 188.7 | +5.4 | +2.9 | 37,166,000 | |
182.3 | 186.7 | 177.0 | 183.3 | +1.3 | +0.7 | 63,477,000 |