米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206.0 | 206.9 | 185.5 | 187.3 | -17.2 | -8.4 | 20,567,000 | |
| 201.6 | 205.1 | 196.6 | 204.5 | +4.9 | +2.5 | 30,243,000 | |
| 204.7 | 206.7 | 196.2 | 199.6 | -3.1 | -1.5 | 26,446,000 | |
| 196.6 | 202.8 | 189.8 | 202.7 | +6.8 | +3.5 | 38,674,000 | |
| 193.2 | 201.4 | 190.0 | 195.9 | +9.7 | +5.2 | 31,933,000 | |
| 176.3 | 188.6 | 171.0 | 186.2 | +13.9 | +8.1 | 36,604,000 | |
| 167.8 | 191.4 | 163.5 | 172.3 | +5.7 | +3.4 | 52,395,000 | |
| 159.8 | 168.2 | 159.5 | 166.6 | +9.5 | +6.0 | 35,275,000 | |
| 176.3 | 177.6 | 155.9 | 157.1 | -21.1 | -11.8 | 28,778,000 | |
| 173.9 | 186.3 | 173.7 | 178.2 | +7.7 | +4.5 | 30,110,000 | |
| 166.4 | 175.2 | 165.1 | 170.5 | +3.4 | +2.0 | 28,824,000 | |
| 166.9 | 173.5 | 163.1 | 167.1 | +3.6 | +2.2 | 31,239,000 | |
| 170.1 | 178.2 | 162.8 | 163.5 | -5.6 | -3.3 | 41,389,000 | |
| 180.8 | 181.0 | 167.3 | 169.1 | -7.7 | -4.4 | 25,120,000 | |
| 180.0 | 182.0 | 173.5 | 176.8 | -2.3 | -1.3 | 24,108,000 | |
| 165.5 | 181.2 | 164.3 | 179.1 | +14.9 | +9.1 | 36,957,000 | |
| 169.2 | 171.6 | 161.3 | 164.2 | -3.4 | -2.0 | 45,394,000 | |
| 163.7 | 174.9 | 163.5 | 167.6 | +0.4 | +0.2 | 34,390,000 | |
| 168.4 | 170.4 | 162.6 | 167.2 | -3.1 | -1.8 | 36,813,000 | |
| 148.5 | 181.8 | 148.0 | 170.3 | +23.8 | +16.2 | 72,465,000 | |
| 135.2 | 150.0 | 134.4 | 146.5 | +12.7 | +9.5 | 28,432,000 | |
| 145.0 | 145.2 | 132.6 | 133.8 | -14.6 | -9.8 | 35,687,000 | |
| 144.0 | 151.3 | 143.5 | 148.4 | +5.3 | +3.7 | 20,353,000 | |
| 140.8 | 149.8 | 139.9 | 143.1 | +5.3 | +3.8 | 45,307,000 | |
| 151.8 | 160.7 | 137.8 | 137.8 | -13.7 | -9.0 | 43,795,000 | |
| 147.3 | 152.4 | 144.7 | 151.5 | +1.8 | +1.2 | 40,396,000 | |
| 147.0 | 155.1 | 144.1 | 149.7 | +1.7 | +1.1 | 31,685,000 | |
| 137.8 | 150.0 | 135.4 | 148.0 | +9.5 | +6.9 | 41,124,000 | |
| 158.0 | 161.2 | 134.1 | 138.5 | -15.5 | -10.1 | 69,828,000 | |
| 141.8 | 154.2 | 140.5 | 154.0 | +11.5 | +8.1 | 40,802,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
