38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.0 | 225.2 | 216.0 | 222.5 | -6.0 | -2.6 | 10,945,000 | |
231.3 | 233.0 | 224.2 | 228.5 | +4.1 | +1.8 | 17,028,000 | |
230.6 | 236.9 | 217.7 | 224.4 | -4.3 | -1.9 | 25,649,000 | |
222.7 | 229.4 | 216.6 | 228.7 | +6.8 | +3.1 | 17,883,000 | |
217.5 | 225.8 | 214.1 | 221.9 | -1.4 | -0.6 | 19,521,000 | |
228.2 | 232.1 | 219.1 | 223.3 | -2.2 | -1.0 | 28,039,000 | |
212.8 | 228.5 | 208.7 | 225.5 | +19.9 | +9.7 | 31,799,000 | |
213.9 | 214.5 | 198.7 | 205.6 | -9.2 | -4.3 | 27,977,000 | |
205.5 | 216.1 | 202.1 | 214.8 | +8.3 | +4.0 | 27,318,000 | |
203.3 | 206.7 | 195.9 | 206.5 | +6.9 | +3.5 | 28,464,000 | |
208.9 | 212.5 | 191.3 | 199.6 | -7.5 | -3.6 | 23,376,000 | |
204.9 | 211.2 | 204.5 | 207.1 | +6.2 | +3.1 | 9,824,000 | |
203.0 | 206.1 | 198.8 | 200.9 | -2.8 | -1.4 | 18,759,000 | |
217.1 | 218.7 | 198.5 | 203.7 | -13.4 | -6.2 | 19,119,000 | |
218.1 | 222.7 | 215.2 | 217.1 | +3.1 | +1.4 | 18,370,000 | |
220.9 | 221.3 | 210.8 | 214.0 | -6.9 | -3.1 | 20,048,000 | |
224.0 | 225.9 | 213.7 | 220.9 | +0.2 | +0.1 | 18,798,000 | |
224.8 | 225.8 | 207.3 | 220.7 | -6.2 | -2.7 | 25,462,000 | |
225.2 | 235.2 | 220.6 | 226.9 | +4.5 | +2.0 | 26,132,000 | |
213.8 | 224.9 | 210.2 | 222.4 | +13.6 | +6.5 | 24,551,000 | |
217.0 | 223.7 | 202.2 | 208.8 | -1.9 | -0.9 | 23,816,000 | |
218.1 | 223.8 | 210.6 | 210.7 | -2.8 | -1.3 | 21,784,000 | |
224.5 | 231.5 | 211.6 | 213.5 | -6.0 | -2.7 | 23,856,000 | |
214.4 | 223.2 | 213.8 | 219.5 | +8.4 | +4.0 | 20,082,000 | |
195.9 | 212.7 | 195.0 | 211.1 | +15.2 | +7.8 | 23,862,000 | |
196.1 | 202.4 | 191.8 | 195.9 | +0.6 | +0.3 | 25,024,000 | |
186.0 | 197.8 | 183.1 | 195.3 | +8.4 | +4.5 | 23,987,000 | |
191.6 | 192.9 | 185.8 | 186.9 | -5.2 | -2.7 | 18,420,000 | |
187.9 | 192.6 | 180.5 | 192.1 | +6.0 | +3.2 | 22,864,000 | |
187.7 | 189.7 | 183.9 | 186.1 | -1.2 | -0.6 | 11,601,000 |