米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 310.0 | 310.0 | 244.4 | 251.7 | -60.8 | -19.5 | 108,881,000 | |
| 303.0 | 319.0 | 294.4 | 312.5 | +6.5 | +2.1 | 21,315,000 | |
| 285.5 | 308.0 | 283.0 | 306.0 | +24.2 | +8.6 | 27,073,000 | |
| 297.6 | 302.0 | 271.7 | 281.8 | -20.2 | -6.7 | 31,315,000 | |
| 304.5 | 311.0 | 293.7 | 302.0 | +0.5 | +0.2 | 25,558,000 | |
| 303.5 | 324.0 | 296.5 | 301.5 | -3.5 | -1.1 | 23,319,000 | |
| 338.5 | 340.0 | 303.5 | 305.0 | -29.0 | -8.7 | 24,607,000 | |
| 338.0 | 344.5 | 331.0 | 334.0 | -4.5 | -1.3 | 16,094,000 | |
| 321.5 | 344.5 | 318.0 | 338.5 | +11.0 | +3.4 | 18,378,000 | |
| 342.5 | 347.5 | 325.0 | 327.5 | -12.0 | -3.5 | 28,606,000 | |
| 318.0 | 346.0 | 310.5 | 339.5 | +17.0 | +5.3 | 33,045,000 | |
| 330.5 | 341.5 | 312.5 | 322.5 | -14.5 | -4.3 | 50,018,000 | |
| 358.0 | 360.5 | 330.0 | 337.0 | -23.0 | -6.4 | 31,434,000 | |
| 330.0 | 368.5 | 329.5 | 360.0 | +36.5 | +11.3 | 47,601,000 | |
| 319.5 | 332.5 | 299.5 | 323.5 | +10.0 | +3.2 | 43,300,000 | |
| 310.0 | 317.5 | 304.5 | 313.5 | +8.5 | +2.8 | 27,602,000 | |
| 289.9 | 307.0 | 289.9 | 305.0 | +15.3 | +5.3 | 33,474,000 | |
| 294.8 | 301.0 | 285.5 | 289.7 | -2.6 | -0.9 | 27,657,000 | |
| 283.0 | 293.1 | 276.2 | 292.3 | +8.4 | +3.0 | 29,254,000 | |
| 275.9 | 289.6 | 267.4 | 283.9 | +12.3 | +4.5 | 39,205,000 | |
| 286.4 | 288.3 | 270.1 | 271.6 | -17.3 | -6.0 | 38,050,000 | |
| 269.7 | 289.6 | 266.3 | 288.9 | +14.2 | +5.2 | 23,099,000 | |
| 274.7 | 282.8 | 269.6 | 274.7 | -0.3 | -0.1 | 28,315,000 | |
| 268.7 | 275.1 | 265.3 | 275.0 | +10.1 | +3.8 | 21,617,000 | |
| 253.3 | 266.9 | 251.9 | 264.9 | +13.3 | +5.3 | 25,288,000 | |
| 255.1 | 256.7 | 247.8 | 251.6 | +1.1 | +0.4 | 20,281,000 | |
| 262.7 | 263.7 | 248.1 | 250.5 | -13.0 | -4.9 | 21,434,000 | |
| 235.0 | 271.6 | 233.9 | 263.5 | +31.9 | +13.8 | 37,758,000 | |
| 224.1 | 232.5 | 223.2 | 231.6 | +12.1 | +5.5 | 19,241,000 | |
| 227.5 | 230.4 | 219.0 | 219.5 | -3.0 | -1.3 | 18,775,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
