米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.2 | 251.0 | 243.1 | 249.2 | +7.9 | +3.3 | 49,254,300 | |
| 220.2 | 243.8 | 214.6 | 241.3 | +19.7 | +8.9 | 74,434,900 | |
| 215.0 | 221.7 | 208.6 | 221.6 | +5.2 | +2.4 | 57,698,400 | |
| 236.9 | 237.1 | 213.0 | 216.4 | -23.2 | -9.7 | 65,261,900 | |
| 241.3 | 244.3 | 238.0 | 239.6 | +1.0 | +0.4 | 37,898,300 | |
| 243.8 | 247.6 | 233.0 | 238.6 | -4.8 | -2.0 | 48,979,300 | |
| 247.8 | 252.6 | 241.0 | 243.4 | -4.5 | -1.8 | 39,024,800 | |
| 249.0 | 255.5 | 243.8 | 247.9 | -3.9 | -1.5 | 32,310,000 | |
| 255.0 | 256.3 | 249.2 | 251.8 | -4.1 | -1.6 | 33,878,000 | |
| 257.5 | 263.0 | 253.6 | 255.9 | +2.7 | +1.1 | 24,800,000 | |
| 254.0 | 257.7 | 249.0 | 253.2 | +1.6 | +0.6 | 42,634,000 | |
| 246.3 | 254.2 | 245.7 | 251.6 | +5.4 | +2.2 | 27,882,000 | |
| 261.2 | 269.0 | 239.4 | 246.2 | -30.0 | -10.9 | 44,688,000 | |
| 269.7 | 279.4 | 269.0 | 276.2 | +5.4 | +2.0 | 23,928,000 | |
| 280.4 | 283.0 | 266.5 | 270.8 | -5.1 | -1.8 | 25,109,000 | |
| 267.6 | 278.9 | 265.9 | 275.9 | +10.2 | +3.8 | 27,818,000 | |
| 268.8 | 272.5 | 263.4 | 265.7 | -2.1 | -0.8 | 27,636,000 | |
| 259.8 | 272.9 | 258.3 | 267.8 | +6.8 | +2.6 | 31,133,000 | |
| 261.2 | 263.9 | 252.4 | 261.0 | +2.1 | +0.8 | 31,074,000 | |
| 265.8 | 265.8 | 251.2 | 258.9 | -6.9 | -2.6 | 45,141,000 | |
| 272.4 | 278.6 | 261.1 | 265.8 | -8.0 | -2.9 | 38,657,000 | |
| 261.4 | 286.2 | 261.4 | 273.8 | +14.8 | +5.7 | 54,035,000 | |
| 278.3 | 279.1 | 254.4 | 259.0 | -14.3 | -5.2 | 48,513,000 | |
| 271.2 | 275.9 | 258.1 | 273.3 | +5.9 | +2.2 | 39,662,000 | |
| 292.6 | 296.6 | 267.4 | 267.4 | -27.7 | -9.4 | 28,836,000 | |
| 287.8 | 296.9 | 278.2 | 295.1 | +15.8 | +5.7 | 33,903,000 | |
| 272.2 | 282.1 | 271.5 | 279.3 | +2.1 | +0.8 | 26,692,000 | |
| 281.4 | 282.2 | 274.7 | 277.2 | -1.6 | -0.6 | 9,093,000 | |
| 272.9 | 280.7 | 270.2 | 278.8 | +9.2 | +3.4 | 23,485,000 | |
| 272.4 | 273.4 | 267.5 | 269.6 | -2.8 | -1.0 | 19,329,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
