米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229.0 | 230.7 | 221.1 | 224.3 | -1.8 | -0.8 | 35,093,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 181.2 | 184.1 | 175.8 | 179.2 | -9.5 | -5.0 | 52,122,000 | |
| 184.9 | 191.0 | 183.0 | 188.7 | +5.4 | +2.9 | 37,166,000 | |
| 182.3 | 186.7 | 177.0 | 183.3 | +1.3 | +0.7 | 63,477,000 | |
| 192.6 | 202.3 | 180.0 | 182.0 | -9.0 | -4.7 | 58,726,000 | |
| 186.5 | 195.5 | 185.5 | 191.0 | +5.6 | +3.0 | 64,454,000 | |
| 192.0 | 202.2 | 183.1 | 185.4 | -2.6 | -1.4 | 65,191,000 | |
| 190.4 | 203.6 | 186.9 | 188.0 | +1.1 | +0.6 | 53,254,000 | |
| 195.9 | 202.9 | 186.6 | 186.9 | -6.2 | -3.2 | 36,421,000 | |
| 192.2 | 196.4 | 183.2 | 193.1 | +4.0 | +2.1 | 38,657,000 | |
| 193.3 | 194.4 | 180.8 | 189.1 | -3.0 | -1.6 | 42,951,000 | |
| 182.6 | 193.6 | 180.7 | 192.1 | +8.2 | +4.5 | 45,671,000 | |
| 165.4 | 187.1 | 163.6 | 183.9 | +25.4 | +16.0 | 75,960,000 | |
| 158.0 | 158.7 | 154.8 | 158.5 | -5.1 | -3.1 | 17,820,000 | |
| 157.0 | 173.9 | 154.0 | 163.6 | -5.0 | -3.0 | 61,955,000 | |
| 190.0 | 190.4 | 164.6 | 168.6 | -23.7 | -12.3 | 81,303,000 | |
| 192.5 | 199.6 | 185.7 | 192.3 | -4.5 | -2.3 | 65,434,000 | |
| 216.9 | 221.3 | 189.7 | 196.8 | -15.8 | -7.4 | 84,947,000 | |
| 193.7 | 213.8 | 188.1 | 212.6 | +16.7 | +8.5 | 62,250,000 | |
| 197.3 | 201.6 | 184.4 | 195.9 | -3.4 | -1.7 | 47,252,000 | |
| 228.2 | 229.1 | 193.4 | 199.3 | -20.0 | -9.1 | 90,098,000 | |
| 215.2 | 228.3 | 214.7 | 219.3 | +1.8 | +0.8 | 42,419,000 | |
| 211.1 | 218.5 | 199.0 | 217.5 | +7.4 | +3.5 | 87,683,000 | |
| 237.1 | 241.3 | 208.7 | 210.1 | -31.5 | -13.0 | 48,339,000 | |
| 238.3 | 243.2 | 229.3 | 241.6 | +3.3 | +1.4 | 59,068,000 | |
| 254.9 | 256.2 | 231.7 | 238.3 | -28.9 | -10.8 | 63,730,000 | |
| 270.8 | 278.9 | 266.3 | 267.2 | +0.7 | +0.3 | 51,658,000 | |
| 258.3 | 273.9 | 257.9 | 266.5 | +11.4 | +4.5 | 54,279,000 | |
| 247.3 | 257.0 | 245.0 | 255.1 | +11.5 | +4.7 | 38,562,000 | |
| 243.8 | 247.2 | 236.1 | 243.6 | － | － | 36,476,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
