38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800.0 | 3,830.0 | 3,675.0 | 3,750.0 | -40.0 | -1.1 | 1,355,100 | |
3,630.0 | 3,835.0 | 3,590.0 | 3,790.0 | +160.0 | +4.4 | 1,076,000 | |
3,725.0 | 3,740.0 | 3,545.0 | 3,630.0 | -110.0 | -2.9 | 1,128,100 | |
3,745.0 | 3,915.0 | 3,670.0 | 3,740.0 | -20.0 | -0.5 | 1,699,600 | |
3,495.0 | 3,780.0 | 3,485.0 | 3,760.0 | +335.0 | +9.8 | 1,623,100 | |
3,425.0 | 3,515.0 | 3,240.0 | 3,425.0 | -25.0 | -0.7 | 1,448,100 | |
3,235.0 | 3,520.0 | 3,190.0 | 3,450.0 | +270.0 | +8.5 | 1,648,100 | |
3,125.0 | 3,255.0 | 3,010.0 | 3,180.0 | +110.0 | +3.6 | 1,470,200 | |
3,210.0 | 3,225.0 | 2,936.0 | 3,070.0 | -95.0 | -3.0 | 1,936,200 | |
3,295.0 | 3,400.0 | 3,135.0 | 3,165.0 | -65.0 | -2.0 | 1,171,900 | |
3,320.0 | 3,375.0 | 3,205.0 | 3,230.0 | -50.0 | -1.5 | 1,098,900 | |
3,100.0 | 3,285.0 | 3,055.0 | 3,280.0 | +215.0 | +7.0 | 1,440,200 | |
3,010.0 | 3,100.0 | 2,978.0 | 3,065.0 | +127.0 | +4.3 | 1,694,400 | |
2,873.0 | 2,969.0 | 2,870.0 | 2,938.0 | -9.0 | -0.3 | 861,200 | |
2,884.0 | 2,991.0 | 2,866.0 | 2,947.0 | +42.0 | +1.4 | 1,337,700 | |
2,909.0 | 2,961.0 | 2,784.0 | 2,905.0 | -79.0 | -2.6 | 1,855,100 | |
2,962.0 | 3,180.0 | 2,931.0 | 2,984.0 | +58.0 | +2.0 | 1,944,700 | |
2,922.0 | 3,045.0 | 2,898.0 | 2,926.0 | -14.0 | -0.5 | 1,268,200 | |
2,909.0 | 3,075.0 | 2,883.0 | 2,940.0 | -25.0 | -0.8 | 1,381,500 | |
2,878.0 | 2,994.0 | 2,861.0 | 2,965.0 | +64.0 | +2.2 | 1,400,600 | |
2,660.0 | 2,979.0 | 2,642.0 | 2,901.0 | +288.0 | +11.0 | 2,998,600 | |
2,445.0 | 2,760.0 | 2,351.0 | 2,613.0 | +177.0 | +7.3 | 2,945,500 | |
2,441.0 | 2,500.0 | 2,405.0 | 2,436.0 | +3.0 | +0.1 | 899,400 | |
2,372.0 | 2,483.0 | 2,354.0 | 2,433.0 | +111.0 | +4.8 | 1,796,400 | |
2,300.0 | 2,395.0 | 2,291.0 | 2,322.0 | -19.0 | -0.8 | 2,065,000 | |
2,502.0 | 2,522.0 | 2,273.0 | 2,341.0 | -211.0 | -8.3 | 1,968,100 | |
2,538.0 | 2,620.0 | 2,469.0 | 2,552.0 | +26.0 | +1.0 | 1,519,900 | |
2,496.0 | 2,594.0 | 2,453.0 | 2,526.0 | -1.0 | -0.0 | 1,625,700 | |
2,686.0 | 2,719.0 | 2,482.0 | 2,527.0 | -144.0 | -5.4 | 1,996,800 | |
2,695.0 | 2,783.0 | 2,626.0 | 2,671.0 | -6.0 | -0.2 | 1,763,600 |