38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,250.0 | 52週安値 | 1,997.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,997.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,112.0 | 1,997.5 | 2,043.0 | -6.5 | -0.3 | 1,806,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,385.0 | 3,240.0 | 3,270.0 | -130.0 | -3.8 | 672,400 | |
3,460.0 | 3,480.0 | 3,370.0 | 3,400.0 | -15.0 | -0.4 | 649,100 | |
3,420.0 | 3,465.0 | 3,310.0 | 3,415.0 | -75.0 | -2.1 | 523,000 | |
3,400.0 | 3,530.0 | 3,260.0 | 3,490.0 | +315.0 | +9.9 | 1,435,500 | |
3,105.0 | 3,220.0 | 3,015.0 | 3,175.0 | +75.0 | +2.4 | 1,594,000 | |
2,884.0 | 3,125.0 | 2,835.0 | 3,100.0 | +197.0 | +6.8 | 917,800 | |
2,962.0 | 2,992.0 | 2,778.0 | 2,903.0 | -48.0 | -1.6 | 1,213,900 | |
2,650.0 | 3,105.0 | 2,638.0 | 2,951.0 | +356.0 | +13.7 | 2,435,400 | |
2,687.0 | 2,746.0 | 2,585.0 | 2,595.0 | -92.0 | -3.4 | 1,881,300 | |
2,474.0 | 2,688.0 | 2,406.0 | 2,687.0 | +260.0 | +10.7 | 1,302,100 | |
2,780.0 | 2,793.0 | 2,420.0 | 2,427.0 | -403.0 | -14.2 | 1,613,000 | |
2,861.0 | 2,960.0 | 2,826.0 | 2,830.0 | -110.0 | -3.7 | 960,000 | |
2,900.0 | 3,015.0 | 2,840.0 | 2,940.0 | +90.0 | +3.2 | 1,468,900 | |
3,095.0 | 3,135.0 | 2,840.0 | 2,850.0 | -215.0 | -7.0 | 1,420,100 | |
3,085.0 | 3,135.0 | 2,903.0 | 3,065.0 | +101.0 | +3.4 | 1,301,400 | |
3,075.0 | 3,160.0 | 2,822.0 | 2,964.0 | -111.0 | -3.6 | 2,161,700 | |
3,165.0 | 3,285.0 | 3,015.0 | 3,075.0 | -20.0 | -0.6 | 976,300 | |
3,110.0 | 3,180.0 | 3,065.0 | 3,095.0 | -85.0 | -2.7 | 1,482,700 | |
3,220.0 | 3,405.0 | 3,135.0 | 3,180.0 | -120.0 | -3.6 | 871,100 | |
3,395.0 | 3,455.0 | 3,220.0 | 3,300.0 | -165.0 | -4.8 | 821,000 | |
3,445.0 | 3,610.0 | 3,375.0 | 3,465.0 | +55.0 | +1.6 | 982,200 | |
3,395.0 | 3,530.0 | 3,300.0 | 3,410.0 | -30.0 | -0.9 | 1,233,800 | |
3,470.0 | 3,485.0 | 3,270.0 | 3,440.0 | -25.0 | -0.7 | 1,176,300 | |
3,145.0 | 3,480.0 | 3,070.0 | 3,465.0 | +280.0 | +8.8 | 1,648,100 | |
3,125.0 | 3,350.0 | 3,055.0 | 3,185.0 | -10.0 | -0.3 | 1,626,500 | |
3,085.0 | 3,285.0 | 3,000.0 | 3,195.0 | +75.0 | +2.4 | 1,585,200 | |
3,025.0 | 3,140.0 | 2,955.0 | 3,120.0 | 0.0 | 0.0 | 1,494,200 | |
3,375.0 | 3,385.0 | 3,010.0 | 3,120.0 | -370.0 | -10.6 | 1,825,200 | |
3,165.0 | 3,500.0 | 3,110.0 | 3,490.0 | +325.0 | +10.3 | 2,508,300 | |
2,991.0 | 3,285.0 | 2,975.0 | 3,165.0 | +215.0 | +7.3 | 2,818,300 |