38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,205.0 | 3,060.0 | 3,085.0 | -95.0 | -3.0 | 559,500 | |
3,300.0 | 3,395.0 | 3,120.0 | 3,180.0 | -110.0 | -3.3 | 822,700 | |
3,310.0 | 3,335.0 | 3,200.0 | 3,290.0 | -15.0 | -0.5 | 730,600 | |
3,220.0 | 3,350.0 | 3,200.0 | 3,305.0 | +85.0 | +2.6 | 896,700 | |
3,100.0 | 3,295.0 | 3,075.0 | 3,220.0 | +80.0 | +2.5 | 823,600 | |
3,320.0 | 3,420.0 | 3,125.0 | 3,140.0 | -190.0 | -5.7 | 1,192,800 | |
3,025.0 | 3,360.0 | 3,020.0 | 3,330.0 | +384.0 | +13.0 | 1,704,800 | |
3,060.0 | 3,060.0 | 2,882.0 | 2,946.0 | -119.0 | -3.9 | 1,169,400 | |
3,005.0 | 3,070.0 | 2,941.0 | 3,065.0 | -10.0 | -0.3 | 1,313,900 | |
2,994.0 | 3,085.0 | 2,841.0 | 3,075.0 | +136.0 | +4.6 | 1,810,800 | |
2,938.0 | 3,090.0 | 2,820.0 | 2,939.0 | +17.0 | +0.6 | 2,043,400 | |
3,025.0 | 3,125.0 | 2,919.0 | 2,922.0 | -62.0 | -2.1 | 804,400 | |
3,260.0 | 3,300.0 | 2,953.0 | 2,984.0 | -206.0 | -6.5 | 1,500,900 | |
3,390.0 | 3,430.0 | 3,180.0 | 3,190.0 | -235.0 | -6.9 | 877,500 | |
3,465.0 | 3,465.0 | 3,305.0 | 3,425.0 | +10.0 | +0.3 | 786,900 | |
3,555.0 | 3,570.0 | 3,335.0 | 3,415.0 | -130.0 | -3.7 | 791,100 | |
3,330.0 | 3,580.0 | 3,305.0 | 3,545.0 | +275.0 | +8.4 | 1,500,200 | |
3,365.0 | 3,365.0 | 3,140.0 | 3,270.0 | -105.0 | -3.1 | 1,556,200 | |
3,445.0 | 3,450.0 | 3,300.0 | 3,375.0 | -80.0 | -2.3 | 1,313,600 | |
3,375.0 | 3,480.0 | 3,095.0 | 3,455.0 | +150.0 | +4.5 | 2,273,000 | |
3,550.0 | 3,565.0 | 3,245.0 | 3,305.0 | -175.0 | -5.0 | 1,177,200 | |
3,725.0 | 3,755.0 | 3,450.0 | 3,480.0 | -175.0 | -4.8 | 1,724,800 | |
3,900.0 | 3,900.0 | 3,565.0 | 3,655.0 | -230.0 | -5.9 | 1,479,700 | |
3,910.0 | 3,950.0 | 3,710.0 | 3,885.0 | -25.0 | -0.6 | 1,537,500 | |
3,835.0 | 4,250.0 | 3,700.0 | 3,910.0 | +25.0 | +0.6 | 1,418,800 | |
4,135.0 | 4,190.0 | 3,865.0 | 3,885.0 | -210.0 | -5.1 | 2,023,900 | |
3,990.0 | 4,105.0 | 3,955.0 | 4,095.0 | +70.0 | +1.7 | 1,294,400 | |
4,180.0 | 4,190.0 | 3,990.0 | 4,025.0 | -195.0 | -4.6 | 1,436,200 | |
3,990.0 | 4,225.0 | 3,940.0 | 4,220.0 | +270.0 | +6.8 | 1,799,000 | |
3,735.0 | 3,995.0 | 3,715.0 | 3,950.0 | +200.0 | +5.3 | 782,300 |