52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,280 | 5,080 | 5,240 | +50 | +1.0 | 568,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,735 | 3,580 | 3,695 | +190 | +5.4 | 254,100 | |
3,530 | 3,575 | 3,465 | 3,505 | -20 | -0.6 | 208,900 | |
3,400 | 3,535 | 3,375 | 3,525 | +165 | +4.9 | 142,700 | |
3,280 | 3,450 | 3,280 | 3,360 | +150 | +4.7 | 163,000 | |
3,190 | 3,250 | 3,130 | 3,210 | 0 | 0.0 | 288,200 | |
3,235 | 3,335 | 3,155 | 3,210 | -85 | -2.6 | 245,800 | |
3,330 | 3,450 | 3,250 | 3,295 | -45 | -1.3 | 179,900 | |
3,350 | 3,420 | 3,280 | 3,340 | +20 | +0.6 | 168,500 | |
3,105 | 3,330 | 3,085 | 3,320 | +240 | +7.8 | 267,000 | |
3,165 | 3,180 | 3,070 | 3,080 | -100 | -3.1 | 155,100 | |
2,999 | 3,185 | 2,990 | 3,180 | +90 | +2.9 | 224,100 | |
2,991 | 3,110 | 2,988 | 3,090 | +130 | +4.4 | 166,200 | |
2,990 | 3,040 | 2,908 | 2,960 | -100 | -3.3 | 329,300 | |
3,130 | 3,150 | 2,990 | 3,060 | -125 | -3.9 | 290,100 | |
3,340 | 3,340 | 3,150 | 3,185 | -120 | -3.6 | 233,300 | |
3,330 | 3,350 | 3,245 | 3,305 | -25 | -0.8 | 155,300 | |
3,430 | 3,440 | 3,210 | 3,330 | -65 | -1.9 | 240,500 | |
3,380 | 3,410 | 3,280 | 3,395 | -10 | -0.3 | 195,200 | |
3,345 | 3,445 | 3,270 | 3,405 | +145 | +4.4 | 146,100 | |
3,310 | 3,330 | 3,205 | 3,260 | -50 | -1.5 | 200,300 | |
3,260 | 3,380 | 3,195 | 3,310 | +25 | +0.8 | 365,900 | |
3,260 | 3,375 | 3,220 | 3,285 | +35 | +1.1 | 277,600 | |
3,185 | 3,300 | 3,155 | 3,250 | +10 | +0.3 | 338,100 | |
3,350 | 3,360 | 3,225 | 3,240 | -110 | -3.3 | 320,900 | |
3,295 | 3,405 | 3,255 | 3,350 | +50 | +1.5 | 566,800 | |
3,055 | 3,535 | 2,961 | 3,300 | +235 | +7.7 | 826,300 | |
3,075 | 3,325 | 3,050 | 3,065 | -290 | -8.6 | 489,400 | |
3,410 | 3,505 | 3,335 | 3,355 | -125 | -3.6 | 254,500 | |
3,500 | 3,535 | 3,405 | 3,480 | +75 | +2.2 | 267,600 | |
3,485 | 3,485 | 3,305 | 3,405 | -50 | -1.4 | 214,100 |