52週高値 | 5,080 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,110 | 4,960 | 5,090 | +50 | +1.0 | 302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,360 | 3,200 | 3,265 | -90 | -2.7 | 206,100 | |
3,450 | 3,465 | 3,310 | 3,355 | -85 | -2.5 | 150,700 | |
3,405 | 3,530 | 3,345 | 3,440 | +40 | +1.2 | 248,500 | |
3,460 | 3,475 | 3,345 | 3,400 | -15 | -0.4 | 174,800 | |
3,350 | 3,465 | 3,350 | 3,415 | +210 | +6.6 | 308,900 | |
3,165 | 3,255 | 3,105 | 3,205 | +15 | +0.5 | 176,500 | |
3,170 | 3,275 | 3,125 | 3,190 | +55 | +1.8 | 214,700 | |
2,880 | 3,215 | 2,875 | 3,135 | +262 | +9.1 | 399,500 | |
2,983 | 3,035 | 2,832 | 2,873 | -127 | -4.2 | 215,100 | |
2,940 | 3,060 | 2,940 | 3,000 | +60 | +2.0 | 82,100 | |
3,025 | 3,040 | 2,940 | 2,940 | -100 | -3.3 | 185,100 | |
3,120 | 3,150 | 3,005 | 3,040 | -95 | -3.0 | 155,400 | |
3,110 | 3,210 | 3,090 | 3,135 | +40 | +1.3 | 180,600 | |
3,095 | 3,135 | 3,025 | 3,095 | +10 | +0.3 | 242,800 | |
3,170 | 3,190 | 3,000 | 3,085 | -25 | -0.8 | 294,100 | |
3,050 | 3,195 | 3,025 | 3,110 | +50 | +1.6 | 343,800 | |
2,930 | 3,075 | 2,900 | 3,060 | +152 | +5.2 | 565,100 | |
2,947 | 2,959 | 2,864 | 2,908 | -24 | -0.8 | 549,800 | |
2,848 | 2,941 | 2,815 | 2,932 | +122 | +4.3 | 270,800 | |
2,940 | 2,970 | 2,810 | 2,810 | -127 | -4.3 | 391,300 | |
3,000 | 3,020 | 2,921 | 2,937 | +4 | +0.1 | 306,200 | |
2,919 | 3,050 | 2,905 | 2,933 | +47 | +1.6 | 276,200 | |
2,823 | 2,906 | 2,810 | 2,886 | +92 | +3.3 | 226,000 | |
2,878 | 2,878 | 2,784 | 2,794 | -81 | -2.8 | 244,700 | |
2,884 | 2,922 | 2,824 | 2,875 | +27 | +0.9 | 230,800 | |
2,790 | 2,903 | 2,773 | 2,848 | +58 | +2.1 | 222,800 | |
2,728 | 2,791 | 2,682 | 2,790 | +82 | +3.0 | 306,900 | |
2,739 | 2,763 | 2,705 | 2,708 | -17 | -0.6 | 176,900 | |
2,765 | 2,765 | 2,653 | 2,725 | -40 | -1.4 | 294,100 | |
2,787 | 2,824 | 2,733 | 2,765 | -8 | -0.3 | 270,800 |