52週高値 | 5,080 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,110 | 4,960 | 5,090 | +50 | +1.0 | 302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,735 | 3,590 | 3,680 | +115 | +3.2 | 414,000 | |
3,500 | 3,565 | 3,415 | 3,565 | +40 | +1.1 | 209,100 | |
3,625 | 3,630 | 3,370 | 3,525 | -155 | -4.2 | 337,400 | |
3,615 | 3,755 | 3,600 | 3,680 | +65 | +1.8 | 274,700 | |
3,535 | 3,645 | 3,530 | 3,615 | +60 | +1.7 | 286,600 | |
3,520 | 3,600 | 3,500 | 3,555 | +35 | +1.0 | 218,100 | |
3,485 | 3,555 | 3,455 | 3,520 | +35 | +1.0 | 218,100 | |
3,415 | 3,530 | 3,410 | 3,485 | +105 | +3.1 | 172,300 | |
3,500 | 3,565 | 3,380 | 3,380 | -120 | -3.4 | 242,400 | |
3,435 | 3,525 | 3,425 | 3,500 | +95 | +2.8 | 156,100 | |
3,295 | 3,420 | 3,280 | 3,405 | +110 | +3.3 | 181,100 | |
3,300 | 3,355 | 3,255 | 3,295 | +20 | +0.6 | 169,100 | |
3,325 | 3,325 | 3,255 | 3,275 | -60 | -1.8 | 113,800 | |
3,315 | 3,400 | 3,300 | 3,335 | +5 | +0.2 | 110,200 | |
3,450 | 3,515 | 3,295 | 3,330 | -155 | -4.4 | 473,200 | |
3,450 | 3,545 | 3,440 | 3,485 | +55 | +1.6 | 355,300 | |
3,445 | 3,475 | 3,395 | 3,430 | -5 | -0.1 | 349,300 | |
3,610 | 3,640 | 3,410 | 3,435 | -175 | -4.8 | 378,600 | |
3,500 | 3,685 | 3,490 | 3,610 | +110 | +3.1 | 263,600 | |
3,515 | 3,525 | 3,360 | 3,500 | -20 | -0.6 | 377,000 | |
3,510 | 3,740 | 3,465 | 3,520 | +10 | +0.3 | 458,600 | |
3,485 | 3,525 | 3,470 | 3,510 | +70 | +2.0 | 342,500 | |
3,385 | 3,610 | 3,380 | 3,440 | +55 | +1.6 | 1,251,900 | |
3,335 | 3,475 | 3,315 | 3,385 | +45 | +1.3 | 496,800 | |
3,320 | 3,365 | 3,265 | 3,340 | -40 | -1.2 | 365,500 | |
3,205 | 3,450 | 3,195 | 3,380 | +160 | +5.0 | 363,500 | |
3,250 | 3,305 | 3,170 | 3,220 | -80 | -2.4 | 337,800 | |
3,300 | 3,330 | 3,265 | 3,300 | +35 | +1.1 | 202,400 | |
3,335 | 3,350 | 3,220 | 3,265 | -55 | -1.7 | 260,300 | |
3,175 | 3,325 | 3,140 | 3,320 | +145 | +4.6 | 393,700 |